^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

Symbol Company Name Last Price Change % Change Volume
IBKC IBERIABANK Corporation 78.02 -0.04 -0.05% 272,778
TSLA Tesla, Inc. 205.08 -0.28 -0.14% 17,868,969
FRSH Papa Murphy's Holdings, Inc. 6.44 -0.01 -0.16% 52,580
SCOR comScore, Inc. 10.78 0.04 +0.37% 208,164
EXAS Exact Sciences Corporation 96.95 0.91 +0.95% 1,168,552
FNLC The First Bancorp, Inc. 25.95 0.27 +1.03% 10,222
FRTA Forterra, Inc. 5.84 0.07 +1.21% 72,573
FEYE FireEye, Inc. 14.66 0.20 +1.38% 3,797,088
POPE Pope Resources, A Delaware Limited Partnership 66.77 1.01 +1.54% 951
KLXE KLX Energy Services Holdings, Inc. 24.97 0.46 +1.88% 65,049
FNKO Funko, Inc. 21.44 0.50 +2.39% 335,515
FARM Farmer Bros. Co. 19.22 0.45 +2.40% 154,371
NVCN Neovasc Inc. 0.4830 0.0120 +2.55% 1,985,649
CMRX Chimerix, Inc. 3.5000 0.0900 +2.64% 411,071
FARO FARO Technologies, Inc. 48.53 1.25 +2.64% 31,241
FRSX Foresight Autonomous Holdings Ltd. 0.9560 0.0260 +2.80% 7,751
NMRK Newmark Group, Inc. 8.68 0.25 +2.97% 1,236,707
TWST Twist Bioscience Corporation 26.05 0.76 +3.01% 322,279
ATEC Alphatec Holdings, Inc. 4.0900 -0.1300 -3.08% 114,618
SLAB Silicon Laboratories Inc. 95.23 3.07 +3.33% 302,422
FNJN Finjan Holdings, Inc. 2.5500 -0.0900 -3.41% 88,876
NVCR NovoCure Limited 50.72 1.85 +3.79% 271,576
AKTX Akari Therapeutics, Plc 2.5300 -0.1000 -3.80% 165,093
OPTT Ocean Power Technologies, Inc. 2.2300 -0.1000 -4.29% 357,725
SPHS Sophiris Bio, Inc. 0.7580 -0.0361 -4.55% 107,548
IFRX InflaRx N.V. 40.27 1.86 +4.84% 161,697
CVCO Cavco Industries, Inc. 130.00 6.18 +4.99% 130,469
TBIO Translate Bio, Inc. 9.40 0.53 +5.98% 100,100
AGLE Aeglea BioTherapeutics, Inc. 6.92 0.42 +6.46% 166,326
SCON Superconductor Technologies Inc. 0.9323 -0.2877 -23.58% 580,514