^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

Symbol Company Name Last Price Change % Change Volume
POPE Pope Resources, A Delaware Limited Partnership 68.60 0.00 0.00% 4,742
SLAB Silicon Laboratories Inc. 86.25 0.01 +0.01% 21,235
EXAS Exact Sciences Corporation 74.89 -0.08 -0.11% 198,663
AGLE Aeglea BioTherapeutics, Inc. 9.10 0.01 +0.11% 9,049
SCOR comScore, Inc. 17.35 -0.03 -0.17% 2,394
IBKC IBERIABANK Corporation 72.70 -0.17 -0.23% 15,970
FARM Farmer Bros. Co. 24.17 -0.07 -0.27% 2,211
NMRK Newmark Group, Inc. 9.99 -0.03 -0.35% 164,917
KLXE KLX Energy Services Holdings, Inc. 27.90 -0.10 -0.36% 2,441
FNKO Funko, Inc. 15.97 0.07 +0.44% 21,084
NVCR NovoCure Limited 45.46 0.20 +0.44% 113,748
FNLC The First Bancorp, Inc. 25.83 -0.12 -0.46% 149
FARO FARO Technologies, Inc. 43.89 0.23 +0.53% 1,411
ATEC Alphatec Holdings, Inc. 1.8100 -0.0100 -0.55% 11,968
FEYE FireEye, Inc. 16.20 0.10 +0.65% 352,191
FRSX Foresight Autonomous Holdings Ltd. 1.7650 0.0150 +0.86% 399
TBIO Translate Bio, Inc. 5.70 0.05 +0.88% 7,887
TSLA Tesla, Inc. 349.55 3.51 +1.01% 965,995
CMRX Chimerix, Inc. 2.9000 -0.0300 -1.02% 13,404
CVCO Cavco Industries, Inc. 144.45 -1.55 -1.06% 1,847
TWST Twist Bioscience Corporation 23.27 -0.28 -1.19% 3,981
OPTT Ocean Power Technologies, Inc. 0.3301 -0.0049 -1.46% 104,181
AKTX Akari Therapeutics, Plc 1.9400 0.0300 +1.57% 1,656
FNJN Finjan Holdings, Inc. 2.8300 0.0600 +2.17% 10,048
FRTA Forterra, Inc. 4.8300 0.1100 +2.33% 16,160
SCON Superconductor Technologies Inc. 1.5946 0.0446 +2.88% 21,143
IFRX InflaRx N.V. 36.00 1.37 +3.96% 1,673
SPHS Sophiris Bio, Inc. 1.1237 0.0487 +4.53% 149,049
FRSH Papa Murphy's Holdings, Inc. 4.4700 -0.2500 -5.30% 31,102
NVCN Neovasc Inc. 0.7599 0.0824 +12.16% 637,157