^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 Components

Symbol Company Name Last Price Change % Change Volume
CMRX Chimerix, Inc. 2.0000 0.0000 0.00% 613,336
FRSX Foresight Autonomous Holdings Ltd. 1.4899 -0.0101 -0.67% 4,264
AKTX Akari Therapeutics, Plc 4.1000 0.0400 +0.99% 537,719
FNJN Finjan Holdings, Inc. 2.9900 -0.0400 -1.32% 120,643
FRSH Papa Murphy's Holdings, Inc. 5.47 -0.09 -1.62% 24,935
CVCO Cavco Industries, Inc. 114.30 -2.38 -2.04% 80,928
ATEC Alphatec Holdings, Inc. 2.6400 -0.0600 -2.22% 339,987
SCOR comScore, Inc. 20.90 -0.66 -3.06% 120,414
FNLC The First Bancorp, Inc. 24.70 -0.83 -3.25% 30,750
EXAS Exact Sciences Corporation 89.00 -3.02 -3.28% 1,803,293
TSLA Tesla, Inc. 264.53 -9.49 -3.46% 8,745,609
FNKO Funko, Inc. 20.38 -0.75 -3.55% 457,775
SPHS Sophiris Bio, Inc. 1.0800 -0.0400 -3.57% 241,488
POPE Pope Resources, A Delaware Limited Partnership 65.03 -2.47 -3.66% 3,828
IFRX InflaRx N.V. 43.69 -1.66 -3.66% 97,463
FEYE FireEye, Inc. 16.67 -0.70 -4.03% 2,250,856
SLAB Silicon Laboratories Inc. 80.46 -3.59 -4.27% 322,730
IBKC IBERIABANK Corporation 69.42 -3.10 -4.27% 673,375
OPTT Ocean Power Technologies, Inc. 4.4200 -0.2100 -4.54% 163,782
FRTA Forterra, Inc. 4.0900 -0.2000 -4.66% 440,911
AGLE Aeglea BioTherapeutics, Inc. 7.75 -0.43 -5.26% 460,168
NMRK Newmark Group, Inc. 8.35 -0.51 -5.76% 1,040,902
TWST Twist Bioscience Corporation 22.03 -1.38 -5.89% 40,923
NVCR NovoCure Limited 47.04 -2.96 -5.92% 533,388
KLXE KLX Energy Services Holdings, Inc. 24.85 -1.74 -6.54% 109,439
FARM Farmer Bros. Co. 20.50 -1.56 -7.07% 149,101
SCON Superconductor Technologies Inc. 1.7400 -0.1600 -8.42% 652,641
FARO FARO Technologies, Inc. 43.08 -4.56 -9.57% 249,795
TBIO Translate Bio, Inc. 8.96 -0.96 -9.68% 122,971
NVCN Neovasc Inc. 0.4123 -0.0618 -13.04% 5,439,605