^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Currency in USD

Top 30 Components

Symbol Company Name Last Price Change % Change Volume
FNJN Finjan Holdings, Inc. 2.2500 0.0000 0.00% 155,804
AGLE Aeglea BioTherapeutics, Inc. 7.00 -0.01 -0.14% 98,628
NMRK Newmark Group, Inc. 9.92 -0.02 -0.20% 619,936
CVCY Central Valley Community Bancorp 20.42 -0.08 -0.39% 11,941
FNLC The First Bancorp, Inc. 25.77 0.11 +0.43% 3,613
FNKO Funko, Inc. 23.86 -0.11 -0.46% 541,507
POPE Pope Resources, A Delaware Limited Partnership 68.76 -0.35 -0.51% 3,349
FEYE FireEye, Inc. 15.37 -0.09 -0.58% 1,694,178
KLXE KLX Energy Services Holdings, Inc. 17.27 0.10 +0.58% 119,093
TWST Twist Bioscience Corporation 30.26 0.20 +0.67% 120,804
CVCO Cavco Industries, Inc. 158.44 -1.28 -0.80% 63,253
OPTT Ocean Power Technologies, Inc. 1.9700 0.0200 +1.03% 59,903
CMRX Chimerix, Inc. 3.6900 0.0400 +1.10% 185,678
SLAB Silicon Laboratories Inc. 104.02 1.20 +1.17% 241,368
FARM Farmer Bros. Co. 16.61 -0.24 -1.42% 60,735
FRTA Forterra, Inc. 6.36 0.09 +1.44% 189,167
EXAS Exact Sciences Corporation 114.88 -2.02 -1.73% 1,240,698
TSLA Tesla, Inc. 258.18 4.64 +1.83% 7,048,410
NVCN Neovasc Inc. 3.7200 -0.0700 -1.85% 86,240
SPHS Sophiris Bio, Inc. 1.0300 -0.0200 -1.90% 41,783
FARO FARO Technologies, Inc. 48.02 0.99 +2.11% 98,242
NVCR NovoCure Limited 69.39 -1.63 -2.30% 865,044
IBKC IBERIABANK Corporation 77.09 1.82 +2.42% 485,208
ATEC Alphatec Holdings, Inc. 4.4900 -0.1500 -3.23% 270,801
TBIO Translate Bio, Inc. 9.28 -0.32 -3.33% 48,740
SCOR comScore, Inc. 3.8400 0.1400 +3.78% 817,002
FRSX Foresight Autonomous Holdings Ltd. 1.8100 0.0700 +4.02% 71,859
IFRX InflaRx N.V. 3.0000 -0.1400 -4.46% 4,850,428
SCON Superconductor Technologies Inc. 0.9500 0.0845 +9.76% 25,948
AKTX Akari Therapeutics, Plc 2.2500 0.3400 +17.80% 275,758