^TNX - CBOE Interest Rate 10 Year T No

Chicago Options - Chicago Options Delayed Price. Currency in USD
Date Open High Low Close* Adj Close** Volume
Feb 15, 2019 2.67 2.69 2.66 2.67 2.67 -
Feb 14, 2019 2.69 2.69 2.64 2.66 2.66 -
Feb 13, 2019 2.69 2.71 2.69 2.71 2.71 -
Feb 12, 2019 2.68 2.69 2.67 2.68 2.68 -
Feb 11, 2019 2.65 2.67 2.65 2.66 2.66 -
Feb 08, 2019 2.64 2.65 2.63 2.63 2.63 -
Feb 07, 2019 2.67 2.67 2.65 2.65 2.65 -
Feb 06, 2019 2.69 2.70 2.67 2.70 2.70 -
Feb 05, 2019 2.73 2.73 2.69 2.70 2.70 -
Feb 04, 2019 2.70 2.73 2.69 2.72 2.72 -
Feb 01, 2019 2.63 2.70 2.63 2.69 2.69 -
Jan 31, 2019 2.67 2.68 2.63 2.63 2.63 -
Jan 30, 2019 2.73 2.73 2.69 2.69 2.69 -
Jan 29, 2019 2.74 2.75 2.71 2.71 2.71 -
Jan 28, 2019 2.76 2.76 2.73 2.74 2.74 -
Jan 25, 2019 2.74 2.76 2.73 2.75 2.75 -
Jan 24, 2019 2.71 2.73 2.70 2.71 2.71 -
Jan 23, 2019 2.77 2.78 2.74 2.76 2.76 -
Jan 22, 2019 2.76 2.76 2.73 2.73 2.73 -
Jan 18, 2019 2.76 2.80 2.75 2.78 2.78 -
Jan 17, 2019 2.71 2.76 2.71 2.75 2.75 -
Jan 16, 2019 2.73 2.74 2.72 2.73 2.73 -
Jan 15, 2019 2.70 2.72 2.68 2.71 2.71 -
Jan 14, 2019 2.67 2.71 2.67 2.71 2.71 -
Jan 11, 2019 2.71 2.71 2.68 2.70 2.70 -
Jan 10, 2019 2.71 2.73 2.70 2.73 2.73 -
Jan 09, 2019 2.75 2.75 2.71 2.73 2.73 -
Jan 08, 2019 2.70 2.72 2.70 2.72 2.72 -
Jan 07, 2019 2.63 2.69 2.63 2.68 2.68 -
Jan 04, 2019 2.60 2.67 2.60 2.66 2.66 -
Jan 03, 2019 2.65 2.66 2.55 2.55 2.55 -
Jan 02, 2019 2.65 2.68 2.65 2.66 2.66 -
Dec 31, 2018 2.73 2.74 2.68 2.69 2.69 -
Dec 28, 2018 2.76 2.77 2.73 2.74 2.74 -
Dec 27, 2018 2.77 2.77 2.73 2.74 2.74 -
Dec 26, 2018 2.75 2.80 2.74 2.80 2.80 -
Dec 24, 2018 2.76 2.78 2.75 2.75 2.75 -
Dec 21, 2018 2.79 2.80 2.78 2.79 2.79 -
Dec 20, 2018 2.77 2.79 2.75 2.79 2.79 -
Dec 19, 2018 2.82 2.86 2.78 2.78 2.78 -
Dec 18, 2018 2.83 2.85 2.82 2.83 2.83 -
Dec 17, 2018 2.88 2.89 2.86 2.86 2.86 -
Dec 14, 2018 2.89 2.90 2.88 2.89 2.89 -
Dec 13, 2018 2.91 2.92 2.89 2.91 2.91 -
Dec 12, 2018 2.89 2.92 2.89 2.91 2.91 -
Dec 11, 2018 2.88 2.88 2.85 2.88 2.88 -
Dec 10, 2018 2.86 2.87 2.83 2.86 2.86 -
Dec 07, 2018 2.89 2.91 2.85 2.85 2.85 -
Dec 06, 2018 2.89 2.90 2.83 2.88 2.88 -
Dec 04, 2018 2.97 2.97 2.88 2.92 2.92 -
Dec 03, 2018 3.04 3.04 2.99 2.99 2.99 -
Nov 30, 2018 3.02 3.02 3.01 3.01 3.01 -
Nov 29, 2018 3.01 3.04 3.01 3.04 3.04 -
Nov 28, 2018 3.07 3.08 3.04 3.04 3.04 -
Nov 27, 2018 3.06 3.07 3.04 3.06 3.06 -
Nov 26, 2018 3.06 3.08 3.06 3.07 3.07 -
Nov 23, 2018 3.05 3.05 3.03 3.05 3.05 -
Nov 21, 2018 3.08 3.09 3.06 3.06 3.06 -
Nov 20, 2018 3.04 3.06 3.04 3.05 3.05 -
Nov 19, 2018 3.09 3.10 3.05 3.06 3.06 -
Nov 16, 2018 3.10 3.10 3.07 3.07 3.07 -
Nov 15, 2018 3.10 3.13 3.08 3.12 3.12 -
Nov 14, 2018 3.15 3.16 3.09 3.12 3.12 -
Nov 13, 2018 3.17 3.17 3.14 3.14 3.14 -
Nov 12, 2018 3.19 3.19 3.19 3.19 3.19 -
Nov 09, 2018 3.21 3.23 3.18 3.19 3.19 -
Nov 08, 2018 3.22 3.24 3.21 3.23 3.23 -
Nov 07, 2018 3.20 3.21 3.18 3.21 3.21 -
Nov 06, 2018 3.19 3.22 3.19 3.21 3.21 -
Nov 05, 2018 3.20 3.20 3.19 3.20 3.20 -
Nov 02, 2018 3.15 3.22 3.15 3.21 3.21 -
Nov 01, 2018 3.16 3.17 3.14 3.14 3.14 -
Oct 31, 2018 3.15 3.16 3.13 3.16 3.16 -
Oct 30, 2018 3.12 3.12 3.09 3.11 3.11 -
Oct 29, 2018 3.09 3.12 3.09 3.09 3.09 -
Oct 26, 2018 3.09 3.10 3.06 3.08 3.08 -
Oct 25, 2018 3.14 3.14 3.12 3.14 3.14 -
Oct 24, 2018 3.14 3.15 3.12 3.12 3.12 -
Oct 23, 2018 3.15 3.17 3.11 3.17 3.17 -
Oct 22, 2018 3.19 3.20 3.18 3.20 3.20 -
Oct 19, 2018 3.19 3.21 3.18 3.20 3.20 -
Oct 18, 2018 3.21 3.21 3.16 3.17 3.17 -
Oct 17, 2018 3.16 3.18 3.15 3.18 3.18 -
Oct 16, 2018 3.17 3.18 3.15 3.16 3.16 -
Oct 15, 2018 3.16 3.16 3.14 3.16 3.16 -
Oct 12, 2018 3.17 3.17 3.13 3.14 3.14 -
Oct 11, 2018 3.19 3.19 3.13 3.13 3.13 -
Oct 10, 2018 3.23 3.24 3.21 3.22 3.22 -
Oct 09, 2018 3.24 3.24 3.20 3.21 3.21 -
Oct 08, 2018 3.23 3.23 3.23 3.23 3.23 -
Oct 05, 2018 3.20 3.25 3.19 3.22 3.22 -
Oct 04, 2018 3.20 3.21 3.18 3.20 3.20 -
Oct 03, 2018 3.09 3.18 3.08 3.16 3.16 -
Oct 02, 2018 3.07 3.07 3.05 3.06 3.06 -
Oct 01, 2018 3.09 3.09 3.06 3.08 3.08 -
Sep 28, 2018 3.03 3.06 3.03 3.06 3.06 -
Sep 27, 2018 3.06 3.07 3.05 3.06 3.06 -
Sep 26, 2018 3.09 3.09 3.06 3.06 3.06 -
Sep 25, 2018 3.10 3.11 3.09 3.10 3.10 -
Sep 24, 2018 3.08 3.09 3.07 3.08 3.08 -
*Close price adjusted for splits. **Adjusted close price adjusted for both dividends and splits.
Loading more data...