^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
Date Open High Low Close* Adj Close** Volume
Oct 17, 2019 13.79 14.18 13.31 13.79 13.79 -
Oct 16, 2019 13.94 14.26 13.60 13.68 13.68 -
Oct 15, 2019 13.94 14.43 13.39 13.54 13.54 -
Oct 14, 2019 15.66 16.50 14.51 14.57 14.57 -
Oct 11, 2019 17.35 17.44 15.11 15.58 15.58 -
Oct 10, 2019 19.28 19.80 17.56 17.57 17.57 -
Oct 09, 2019 19.94 20.00 17.77 18.64 18.64 -
Oct 08, 2019 17.61 20.38 17.42 20.28 20.28 -
Oct 07, 2019 18.27 18.52 16.44 17.86 17.86 -
Oct 04, 2019 19.42 19.97 16.97 17.04 17.04 -
Oct 03, 2019 20.11 21.44 19.03 19.12 19.12 -
Oct 02, 2019 18.75 21.46 18.75 20.56 20.56 -
Oct 01, 2019 16.02 18.62 15.79 18.56 18.56 -
Sep 30, 2019 17.23 17.35 16.20 16.24 16.24 -
Sep 27, 2019 15.77 18.69 15.15 17.22 17.22 -
Sep 26, 2019 16.23 17.09 15.35 16.07 16.07 -
Sep 25, 2019 17.05 18.45 15.69 15.96 15.96 -
Sep 24, 2019 14.77 17.62 14.33 17.05 17.05 -
Sep 23, 2019 15.35 16.00 14.71 14.91 14.91 -
Sep 20, 2019 13.94 15.84 13.35 15.32 15.32 -
Sep 19, 2019 14.66 14.66 13.31 14.05 14.05 -
Sep 18, 2019 14.61 15.80 13.80 13.95 13.95 -
Sep 17, 2019 14.92 15.03 14.40 14.44 14.44 -
Sep 16, 2019 14.89 15.29 14.50 14.67 14.67 -
Sep 13, 2019 14.16 14.31 13.51 13.74 13.74 -
Sep 12, 2019 14.69 14.94 13.85 14.22 14.22 -
Sep 11, 2019 15.33 15.52 14.55 14.61 14.61 -
Sep 10, 2019 15.53 16.52 15.11 15.20 15.20 -
Sep 09, 2019 15.26 16.13 14.95 15.27 15.27 -
Sep 06, 2019 15.92 16.06 14.91 15.00 15.00 -
Sep 05, 2019 16.92 17.05 15.45 16.27 16.27 -
Sep 04, 2019 18.23 18.83 17.26 17.33 17.33 -
Sep 03, 2019 20.96 21.15 19.41 19.66 19.66 -
Aug 30, 2019 17.94 19.18 17.09 18.98 18.98 -
Aug 29, 2019 19.02 19.20 17.60 17.88 17.88 -
Aug 28, 2019 20.55 21.64 19.10 19.35 19.35 -
Aug 27, 2019 20.18 21.04 18.49 20.31 20.31 -
Aug 26, 2019 20.34 21.33 19.06 19.32 19.32 -
Aug 23, 2019 16.15 21.07 16.04 19.87 19.87 -
Aug 22, 2019 16.12 17.68 15.63 16.68 16.68 -
Aug 21, 2019 17.01 17.04 15.51 15.80 15.80 -
Aug 20, 2019 16.78 17.70 16.45 17.50 17.50 -
Aug 19, 2019 17.93 18.22 16.52 16.88 16.88 -
Aug 16, 2019 20.48 20.50 18.41 18.47 18.47 -
Aug 15, 2019 21.58 24.10 20.78 21.18 21.18 -
Aug 14, 2019 17.81 22.71 17.75 22.10 22.10 -
Aug 13, 2019 21.28 21.64 17.52 17.52 17.52 -
Aug 12, 2019 17.87 21.26 17.77 21.09 21.09 -
Aug 09, 2019 18.14 19.44 17.31 17.97 17.97 -
Aug 08, 2019 19.36 19.89 16.82 16.91 16.91 -
Aug 07, 2019 20.70 23.67 18.94 19.49 19.49 -
Aug 06, 2019 22.29 22.87 19.77 20.17 20.17 -
Aug 05, 2019 19.96 24.81 19.91 24.59 24.59 -
Aug 02, 2019 17.69 20.11 17.04 17.61 17.61 -
Aug 01, 2019 15.41 19.46 13.73 17.87 17.87 -
Jul 31, 2019 13.83 16.55 13.46 16.12 16.12 -
Jul 30, 2019 12.87 14.18 12.87 13.94 13.94 -
Jul 29, 2019 12.15 13.17 12.15 12.83 12.83 -
Jul 26, 2019 12.58 12.72 12.01 12.16 12.16 -
Jul 25, 2019 12.24 13.54 11.69 12.74 12.74 -
Jul 24, 2019 12.80 13.10 11.98 12.07 12.07 -
Jul 23, 2019 13.42 13.52 12.55 12.61 12.61 -
Jul 22, 2019 14.55 14.70 13.42 13.53 13.53 -
Jul 19, 2019 13.31 14.45 13.09 14.45 14.45 -
Jul 18, 2019 14.45 14.50 13.19 13.53 13.53 -
Jul 17, 2019 12.62 13.97 12.24 13.97 13.97 -
Jul 16, 2019 12.61 13.14 12.28 12.86 12.86 -
Jul 15, 2019 12.58 13.02 12.49 12.68 12.68 -
Jul 12, 2019 12.76 12.82 12.28 12.39 12.39 -
Jul 11, 2019 13.01 13.33 12.39 12.93 12.93 -
Jul 10, 2019 14.38 14.69 12.98 13.03 13.03 -
Jul 09, 2019 14.47 14.71 13.99 14.09 14.09 -
Jul 08, 2019 13.73 14.44 13.64 13.96 13.96 -
Jul 05, 2019 13.00 14.47 12.04 13.28 13.28 -
Jul 03, 2019 13.18 13.19 12.56 12.57 12.57 -
Jul 02, 2019 14.16 14.30 12.90 12.93 12.93 -
Jul 01, 2019 13.85 14.64 13.80 14.06 14.06 -
Jun 28, 2019 15.70 16.13 15.08 15.08 15.08 -
Jun 27, 2019 15.66 16.40 15.66 15.82 15.82 -
Jun 26, 2019 16.10 16.60 15.47 16.21 16.21 -
Jun 25, 2019 15.43 16.68 15.10 16.28 16.28 -
Jun 24, 2019 15.46 15.56 15.23 15.26 15.26 -
Jun 21, 2019 14.74 15.48 14.42 15.40 15.40 -
Jun 20, 2019 14.04 16.03 13.19 14.75 14.75 -
Jun 19, 2019 15.05 15.71 14.15 14.33 14.33 -
Jun 18, 2019 14.89 15.54 14.62 15.15 15.15 -
Jun 17, 2019 15.65 15.76 15.24 15.35 15.35 -
Jun 14, 2019 16.00 16.40 15.21 15.28 15.28 -
Jun 13, 2019 16.16 16.21 15.61 15.82 15.82 -
Jun 12, 2019 16.26 16.43 15.78 15.91 15.91 -
Jun 11, 2019 15.84 16.70 15.50 15.99 15.99 -
Jun 10, 2019 16.30 16.47 15.84 15.94 15.94 -
Jun 07, 2019 15.65 16.44 15.33 16.30 16.30 -
Jun 06, 2019 16.25 16.54 15.36 15.93 15.93 -
Jun 05, 2019 17.06 17.49 16.04 16.09 16.09 -
Jun 04, 2019 18.74 18.74 16.97 16.97 16.97 -
Jun 03, 2019 19.41 19.75 18.16 18.86 18.86 -
May 31, 2019 19.05 19.72 18.01 18.71 18.71 -
May 30, 2019 17.47 18.11 16.72 17.30 17.30 -
May 29, 2019 18.55 19.04 17.62 17.90 17.90 -
*Close price adjusted for splits. **Adjusted close price adjusted for both dividends and splits.
Loading more data...