^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
Date Open High Low Close* Adj Close** Volume
Apr 25, 2019 13.29 14.30 12.82 12.84 12.84 -
Apr 24, 2019 12.53 13.23 12.26 13.14 13.14 -
Apr 23, 2019 12.66 12.69 12.08 12.28 12.28 -
Apr 22, 2019 13.21 13.36 12.38 12.42 12.42 -
Apr 18, 2019 12.80 13.12 12.02 12.09 12.09 -
Apr 17, 2019 12.12 13.02 11.03 12.60 12.60 -
Apr 16, 2019 12.26 12.47 11.85 12.18 12.18 -
Apr 15, 2019 12.46 13.14 12.24 12.32 12.32 -
Apr 12, 2019 12.96 12.96 11.95 12.01 12.01 -
Apr 11, 2019 13.37 13.58 12.91 13.02 13.02 -
Apr 10, 2019 14.09 14.29 13.27 13.30 13.30 -
Apr 09, 2019 13.46 14.39 13.31 14.28 14.28 -
Apr 08, 2019 13.55 13.77 13.10 13.18 13.18 -
Apr 05, 2019 13.46 13.47 12.17 12.82 12.82 -
Apr 04, 2019 13.84 14.03 13.40 13.58 13.58 -
Apr 03, 2019 13.06 14.27 12.85 13.74 13.74 -
Apr 02, 2019 13.62 13.68 13.13 13.36 13.36 -
Apr 01, 2019 13.90 14.01 13.32 13.40 13.40 -
Mar 29, 2019 14.19 14.43 13.64 13.71 13.71 -
Mar 28, 2019 15.38 15.62 14.41 14.43 14.43 -
Mar 27, 2019 14.52 16.71 14.51 15.15 15.15 -
Mar 26, 2019 16.22 16.30 14.67 14.68 14.68 -
Mar 25, 2019 17.76 17.85 16.26 16.33 16.33 -
Mar 22, 2019 13.77 17.52 13.62 16.48 16.48 -
Mar 21, 2019 14.11 14.56 13.26 13.63 13.63 -
Mar 20, 2019 13.54 14.30 13.05 13.91 13.91 -
Mar 19, 2019 12.89 13.77 12.37 13.56 13.56 -
Mar 18, 2019 13.13 13.80 13.00 13.10 13.10 -
Mar 15, 2019 13.21 13.28 12.50 12.88 12.88 -
Mar 14, 2019 13.35 13.84 13.16 13.50 13.50 -
Mar 13, 2019 14.00 14.05 13.25 13.41 13.41 -
Mar 12, 2019 13.97 14.70 13.61 13.77 13.77 -
Mar 11, 2019 16.28 16.43 14.33 14.33 14.33 -
Mar 08, 2019 17.38 18.33 16.02 16.05 16.05 -
Mar 07, 2019 16.33 17.81 15.54 16.59 16.59 -
Mar 06, 2019 14.91 16.11 14.74 15.74 15.74 -
Mar 05, 2019 14.52 15.39 14.26 14.74 14.74 -
Mar 04, 2019 13.77 16.98 13.38 14.63 14.63 -
Mar 01, 2019 14.57 14.84 13.41 13.57 13.57 -
Feb 28, 2019 15.17 15.24 14.39 14.78 14.78 -
Feb 27, 2019 15.53 16.17 14.70 14.70 14.70 -
Feb 26, 2019 15.16 15.28 14.52 15.17 15.17 -
Feb 25, 2019 13.91 14.90 13.44 14.85 14.85 -
Feb 22, 2019 14.46 14.47 13.51 13.51 13.51 -
Feb 21, 2019 14.00 15.17 13.85 14.46 14.46 -
Feb 20, 2019 14.92 15.19 13.99 14.02 14.02 -
Feb 19, 2019 15.65 16.16 14.64 14.88 14.88 -
Feb 15, 2019 16.82 16.82 14.79 14.91 14.91 -
Feb 14, 2019 15.61 17.27 15.30 16.22 16.22 -
Feb 13, 2019 15.46 15.91 15.00 15.65 15.65 -
Feb 12, 2019 15.23 15.65 14.95 15.43 15.43 -
Feb 11, 2019 16.17 16.50 15.34 15.97 15.97 -
Feb 08, 2019 16.81 17.63 15.62 15.72 15.72 -
Feb 07, 2019 15.66 17.89 15.51 16.37 16.37 -
Feb 06, 2019 15.44 15.87 15.09 15.38 15.38 -
Feb 05, 2019 15.79 15.94 15.04 15.57 15.57 -
Feb 04, 2019 16.72 16.73 15.60 15.73 15.73 -
Feb 01, 2019 16.63 16.83 16.08 16.14 16.14 -
Jan 31, 2019 17.39 17.72 16.54 16.57 16.57 -
Jan 30, 2019 19.15 19.31 17.54 17.66 17.66 -
Jan 29, 2019 19.45 19.93 18.42 19.13 19.13 -
Jan 28, 2019 18.56 20.42 18.42 18.87 18.87 -
Jan 25, 2019 18.43 18.46 17.31 17.42 17.42 -
Jan 24, 2019 19.69 20.25 18.63 18.89 18.89 -
Jan 23, 2019 20.85 22.02 19.47 19.52 19.52 -
Jan 22, 2019 18.53 21.15 18.20 20.80 20.80 -
Jan 18, 2019 17.80 18.18 17.17 17.80 17.80 -
Jan 17, 2019 19.51 19.72 17.85 18.06 18.06 -
Jan 16, 2019 18.08 19.04 17.76 19.04 19.04 -
Jan 15, 2019 18.53 19.20 17.98 18.60 18.60 -
Jan 14, 2019 19.84 20.27 18.70 19.07 19.07 -
Jan 11, 2019 19.68 20.16 18.12 18.19 18.19 -
Jan 10, 2019 20.98 21.32 19.29 19.50 19.50 -
Jan 09, 2019 20.44 22.80 19.48 19.98 19.98 -
Jan 08, 2019 20.96 22.03 20.09 20.47 20.47 -
Jan 07, 2019 22.06 22.71 20.91 21.40 21.40 -
Jan 04, 2019 24.36 24.48 21.19 21.38 21.38 -
Jan 03, 2019 25.68 26.60 24.05 25.45 25.45 -
Jan 02, 2019 27.54 28.53 23.05 23.22 23.22 -
Dec 31, 2018 27.59 27.64 25.33 25.42 25.42 -
Dec 28, 2018 29.97 31.05 27.43 28.34 28.34 -
Dec 27, 2018 31.20 33.80 29.66 29.96 29.96 -
Dec 26, 2018 35.50 36.20 29.59 30.41 30.41 -
Dec 24, 2018 29.29 36.10 29.16 36.07 36.07 -
Dec 21, 2018 28.24 31.35 25.71 30.11 30.11 -
Dec 20, 2018 26.09 30.30 24.68 28.38 28.38 -
Dec 19, 2018 25.15 26.64 22.50 25.58 25.58 -
Dec 18, 2018 24.68 26.14 23.64 25.58 25.58 -
Dec 17, 2018 22.36 25.88 21.97 24.52 24.52 -
Dec 14, 2018 21.57 22.47 20.95 21.63 21.63 -
Dec 13, 2018 21.00 21.57 20.34 20.65 20.65 -
Dec 12, 2018 21.91 21.91 20.50 21.46 21.46 -
Dec 11, 2018 22.96 23.60 21.39 21.76 21.76 -
Dec 10, 2018 23.95 25.94 22.50 22.64 22.64 -
Dec 07, 2018 22.42 24.71 19.90 23.23 23.23 -
Dec 06, 2018 23.53 25.94 20.94 21.19 21.19 -
Dec 04, 2018 16.84 21.94 16.26 20.74 20.74 -
Dec 03, 2018 16.04 17.28 15.94 16.44 16.44 -
Nov 30, 2018 19.18 19.91 18.03 18.07 18.07 -
Nov 29, 2018 18.65 20.48 18.59 18.79 18.79 -
*Close price adjusted for splits. **Adjusted close price adjusted for both dividends and splits.
Loading more data...