^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
Date Open High Low Close* Adj Close** Volume
Feb 15, 2019 16.82 16.82 14.79 14.91 14.91 -
Feb 14, 2019 15.61 17.27 15.30 16.22 16.22 -
Feb 13, 2019 15.46 15.91 15.00 15.65 15.65 -
Feb 12, 2019 15.23 15.65 14.95 15.43 15.43 -
Feb 11, 2019 16.17 16.50 15.34 15.97 15.97 -
Feb 08, 2019 16.81 17.63 15.62 15.72 15.72 -
Feb 07, 2019 15.66 17.89 15.51 16.37 16.37 -
Feb 06, 2019 15.44 15.87 15.09 15.38 15.38 -
Feb 05, 2019 15.79 15.94 15.04 15.57 15.57 -
Feb 04, 2019 16.72 16.73 15.60 15.73 15.73 -
Feb 01, 2019 16.63 16.83 16.08 16.14 16.14 -
Jan 31, 2019 17.39 17.72 16.54 16.57 16.57 -
Jan 30, 2019 19.15 19.31 17.54 17.66 17.66 -
Jan 29, 2019 19.45 19.93 18.42 19.13 19.13 -
Jan 28, 2019 18.56 20.42 18.42 18.87 18.87 -
Jan 25, 2019 18.43 18.46 17.31 17.42 17.42 -
Jan 24, 2019 19.69 20.25 18.63 18.89 18.89 -
Jan 23, 2019 20.85 22.02 19.47 19.52 19.52 -
Jan 22, 2019 18.53 21.15 18.20 20.80 20.80 -
Jan 18, 2019 17.80 18.18 17.17 17.80 17.80 -
Jan 17, 2019 19.51 19.72 17.85 18.06 18.06 -
Jan 16, 2019 18.08 19.04 17.76 19.04 19.04 -
Jan 15, 2019 18.53 19.20 17.98 18.60 18.60 -
Jan 14, 2019 19.84 20.27 18.70 19.07 19.07 -
Jan 11, 2019 19.68 20.16 18.12 18.19 18.19 -
Jan 10, 2019 20.98 21.32 19.29 19.50 19.50 -
Jan 09, 2019 20.44 22.80 19.48 19.98 19.98 -
Jan 08, 2019 20.96 22.03 20.09 20.47 20.47 -
Jan 07, 2019 22.06 22.71 20.91 21.40 21.40 -
Jan 04, 2019 24.36 24.48 21.19 21.38 21.38 -
Jan 03, 2019 25.68 26.60 24.05 25.45 25.45 -
Jan 02, 2019 27.54 28.53 23.05 23.22 23.22 -
Dec 31, 2018 27.59 27.64 25.33 25.42 25.42 -
Dec 28, 2018 29.97 31.05 27.43 28.34 28.34 -
Dec 27, 2018 31.20 33.80 29.66 29.96 29.96 -
Dec 26, 2018 35.50 36.20 29.59 30.41 30.41 -
Dec 24, 2018 29.29 36.10 29.16 36.07 36.07 -
Dec 21, 2018 28.24 31.35 25.71 30.11 30.11 -
Dec 20, 2018 26.09 30.30 24.68 28.38 28.38 -
Dec 19, 2018 25.15 26.64 22.50 25.58 25.58 -
Dec 18, 2018 24.68 26.14 23.64 25.58 25.58 -
Dec 17, 2018 22.36 25.88 21.97 24.52 24.52 -
Dec 14, 2018 21.57 22.47 20.95 21.63 21.63 -
Dec 13, 2018 21.00 21.57 20.34 20.65 20.65 -
Dec 12, 2018 21.91 21.91 20.50 21.46 21.46 -
Dec 11, 2018 22.96 23.60 21.39 21.76 21.76 -
Dec 10, 2018 23.95 25.94 22.50 22.64 22.64 -
Dec 07, 2018 22.42 24.71 19.90 23.23 23.23 -
Dec 06, 2018 23.53 25.94 20.94 21.19 21.19 -
Dec 04, 2018 16.84 21.94 16.26 20.74 20.74 -
Dec 03, 2018 16.04 17.28 15.94 16.44 16.44 -
Nov 30, 2018 19.18 19.91 18.03 18.07 18.07 -
Nov 29, 2018 18.65 20.48 18.59 18.79 18.79 -
Nov 28, 2018 18.87 19.38 18.18 18.49 18.49 -
Nov 27, 2018 19.41 19.93 18.70 19.02 19.02 -
Nov 26, 2018 20.78 20.80 18.67 18.90 18.90 -
Nov 23, 2018 21.23 22.65 20.65 21.52 21.52 -
Nov 21, 2018 21.66 22.31 20.11 20.80 20.80 -
Nov 20, 2018 20.76 23.81 20.37 22.48 22.48 -
Nov 19, 2018 18.78 20.99 18.52 20.10 20.10 -
Nov 16, 2018 20.04 21.36 18.10 18.14 18.14 -
Nov 15, 2018 20.41 22.97 19.94 19.98 19.98 -
Nov 14, 2018 20.52 22.36 19.30 21.25 21.25 -
Nov 13, 2018 19.45 21.25 19.11 20.02 20.02 -
Nov 12, 2018 17.26 20.71 17.25 20.45 20.45 -
Nov 09, 2018 16.87 18.41 16.84 17.36 17.36 -
Nov 08, 2018 16.18 17.20 16.09 16.72 16.72 -
Nov 07, 2018 18.03 18.05 16.33 16.36 16.36 -
Nov 06, 2018 19.84 20.60 19.69 19.91 19.91 -
Nov 05, 2018 20.58 20.87 19.64 19.96 19.96 -
Nov 02, 2018 18.52 21.61 18.05 19.51 19.51 -
Nov 01, 2018 20.96 21.21 19.03 19.34 19.34 -
Oct 31, 2018 22.72 22.80 20.39 21.23 21.23 -
Oct 30, 2018 23.94 25.55 23.11 23.35 23.35 -
Oct 29, 2018 24.48 27.86 22.01 24.70 24.70 -
Oct 26, 2018 24.51 27.52 23.33 24.16 24.16 -
Oct 25, 2018 24.78 24.78 22.06 24.22 24.22 -
Oct 24, 2018 21.60 26.38 20.40 25.23 25.23 -
Oct 23, 2018 22.18 24.66 20.18 20.71 20.71 -
Oct 22, 2018 19.38 20.89 18.82 19.64 19.64 -
Oct 19, 2018 19.24 21.08 18.39 19.89 19.89 -
Oct 18, 2018 18.02 21.57 17.51 20.06 20.06 -
Oct 17, 2018 17.06 19.55 17.06 17.40 17.40 -
Oct 16, 2018 20.28 20.56 17.55 17.62 17.62 -
Oct 15, 2018 21.97 22.89 19.47 21.30 21.30 -
Oct 12, 2018 21.63 26.80 20.88 21.31 21.31 -
Oct 11, 2018 23.07 28.84 20.65 24.98 24.98 -
Oct 10, 2018 16.03 22.96 15.83 22.96 22.96 -
Oct 09, 2018 16.12 17.49 15.27 15.95 15.95 -
Oct 08, 2018 16.05 18.38 15.69 15.69 15.69 -
Oct 05, 2018 14.29 17.36 11.72 14.82 14.82 -
Oct 04, 2018 12.84 15.84 12.42 14.22 14.22 -
Oct 03, 2018 11.66 12.14 11.34 11.61 11.61 -
Oct 02, 2018 12.47 12.69 11.61 12.05 12.05 -
Oct 01, 2018 11.99 12.40 11.57 12.00 12.00 -
Sep 28, 2018 12.59 13.22 12.09 12.12 12.12 -
Sep 27, 2018 12.77 13.00 11.94 12.41 12.41 -
Sep 26, 2018 12.21 13.13 11.55 12.89 12.89 -
Sep 25, 2018 12.28 12.60 11.80 12.42 12.42 -
Sep 24, 2018 12.46 12.92 12.18 12.20 12.20 -
*Close price adjusted for splits. **Adjusted close price adjusted for both dividends and splits.
Loading more data...