^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 13.00
Calls
August 28, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
6.60 +1.96 +42.24% 13 208 2019-08-28 0.04 -0.01 -20.00% 5 221
6.50 0.00 - 1 1 2019-09-04 0.09 0.00 - 30 100
6.50 +1.50 +30.00% 5 1,890 2019-09-18 0.03 -0.02 -40.00% 95 109,099
8.10 0.00 - - 10 2019-09-25 - - - - -
6.77 +1.46 +27.50% 1 1,241 2019-10-16 0.10 -0.05 -33.33% 5 50,498
5.40 +0.03 +0.56% 6 302 2019-11-20 0.25 0.00 - 150 64,640
5.80 +0.60 +11.54% 3 432 2019-12-18 0.29 -0.01 -3.33% 41 78,869
6.00 +0.40 +7.14% 2 98 2020-01-22 0.31 -0.04 -11.43% 11 450