^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 15.00
Calls
September 25, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.60 -0.24 -28.57% 174 881 2019-09-25 1.10 +0.09 +8.91% 23 862
1.20 -0.20 -14.29% 25 174 2019-10-02 1.00 -0.07 -6.54% 1 142
1.80 -0.20 -10.00% 10 76 2019-10-09 0.95 +0.24 +33.80% 1 5
2.05 -0.30 -12.77% 2,369 8,467 2019-10-16 0.95 +0.05 +5.56% 655 155,176
2.40 -0.80 -25.00% 4 21 2019-10-23 0.77 0.00 - 18 81
3.50 0.00 - 80 3,258 2019-11-20 0.95 +0.06 +6.74% 16 57,001
3.70 -0.20 -5.13% 159 3,080 2019-12-18 1.05 +0.04 +3.96% 10 16,073
4.10 -0.30 -6.82% 24 449 2020-01-22 1.00 +0.05 +5.26% 100 798
4.42 -0.08 -1.78% 100 699 2020-02-19 1.00 +0.10 +11.11% 1 1,912