^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 16.00
Calls
August 21, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
1.49 0.00 - 11,309 98,916 2019-08-21 0.10 0.00 - 38,897 136,958
2.45 0.00 - 29 191 2019-08-28 0.63 0.00 - 603 568
2.61 0.00 - 1 18 2019-09-04 0.71 0.00 - 23 289
3.02 0.00 - 10 21 2019-09-11 0.75 0.00 - 85 86
3.20 0.00 - 777 112,611 2019-09-18 0.86 +0.06 +7.50% 20 159,155
3.39 0.00 - 3 33 2019-09-25 0.56 0.00 - - 10
3.70 0.00 - 68 47,845 2019-10-16 1.05 0.00 - 7,979 131,446
3.70 0.00 - 7 23,162 2019-11-20 1.33 0.00 - 18 88,111
3.65 0.00 - 46 6,610 2019-12-18 1.60 0.00 - 402 77,774
3.90 0.00 - 46 29,466 2020-01-22 1.45 0.00 - 13 223