^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 21.00
Calls
September 25, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.17 0.00 - 80 199 2019-09-25 5.72 0.00 - 25 33
0.58 0.00 - 1,954 2,006 2019-10-02 5.61 0.00 - 6 60
0.80 0.00 - 2 49 2019-10-09 5.12 0.00 - - 10
0.85 0.00 - 6,433 36,298 2019-10-16 5.20 0.00 - 5 2,785
1.20 0.00 - 25 44 2019-10-23 - - - - -
1.50 0.00 - 840 23,098 2019-11-20 4.70 0.00 - 134 871
1.80 0.00 - 208,548 209,508 2019-12-18 4.95 0.00 - 5 165
2.30 0.00 - 12 7,971 2020-01-22 4.50 0.00 - 15 698
2.40 0.00 - 6 261 2020-02-19 4.70 0.00 - 2 32