^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 24.00
Calls
September 18, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.10 +0.05 +100.00% 172 231,622 2019-09-18 8.60 0.00 - 10 1,229
0.15 0.00 - 6 11,943 2019-09-25 5.00 0.00 - 5 10
0.35 0.00 - 5 11 2019-10-02 - - - - -
0.65 0.00 - 30 12,109 2019-10-09 - - - - -
0.63 +0.08 +14.55% 98,485 50,043 2019-10-16 7.30 0.00 - 10 440
1.05 +0.10 +10.53% 176 40,934 2019-11-20 7.00 0.00 - 8 18
1.20 -0.05 -4.00% 19 22,692 2019-12-18 7.35 0.00 - 1 7
1.45 +0.05 +3.57% 7 347 2020-01-22 6.90 0.00 - 1 6
1.55 -0.05 -3.13% 65 525 2020-02-19 - - - - -