^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 28.00
Calls
August 28, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.32 +0.18 +128.57% 1 28 2019-08-28 9.30 0.00 - 160 165
0.50 +0.20 +66.67% 100 124 2019-09-04 11.10 0.00 - - 0
0.83 +0.51 +159.38% 9 2 2019-09-11 - - - - -
0.86 +0.38 +79.17% 743 39,140 2019-09-18 10.30 0.00 - 18 146
1.10 +0.35 +46.67% 824 125,336 2019-10-16 10.50 0.00 - 2 1,409
1.25 +0.35 +38.89% 429 43,042 2019-11-20 10.58 +0.07 +0.67% 1 26
1.10 +0.10 +10.00% 1 16,039 2019-12-18 10.30 0.00 - 640 645
1.44 +0.36 +33.33% 6 462 2020-01-22 10.80 0.00 - 4 9