^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 29.00
Calls
September 18, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.05 0.00 - 605 38,054 2019-09-18 11.00 0.00 - 56 233
0.10 0.00 - 30 9,955 2019-09-25 9.40 0.00 - - 125
0.45 0.00 - - 130 2019-10-02 - - - - -
0.20 0.00 - - 10 2019-10-09 - - - - -
0.40 0.00 - 677 96,514 2019-10-16 11.10 0.00 - 130 129
0.63 0.00 - 52 27,159 2019-11-20 - - - - -
0.80 0.00 - 2 5,026 2019-12-18 11.70 0.00 - - 3
0.90 0.00 - 100 838 2020-01-22 11.10 0.00 - - 2
1.05 0.00 - 17 90 2020-02-19 10.61 0.00 - - 1