^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls
September 25, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
6.10 +1.10 +22.00% - - 10.00 0.01 -0.01 -50.00% 20 32
10.00 0.00 - - 10 11.00 - - - - -
3.45 -2.55 -42.50% 3 32 11.50 0.02 0.00 - 42 205
3.93 0.00 - - 2 12.00 0.09 -0.02 -18.18% 11 57
2.75 0.00 - 1 41 12.50 0.05 -0.03 -37.50% 5 1
1.96 -0.64 -24.62% 15 29 13.00 0.10 -0.04 -28.57% 84 39
1.85 -0.25 -11.90% 35 27 13.50 0.24 0.00 - 444 262
1.25 -0.47 -27.33% 531 404 14.00 0.55 +0.22 +66.67% 5,044 255
0.80 -0.60 -42.86% 204 141 14.50 0.82 +0.22 +36.67% 168 151
0.84 -0.34 -28.81% 420 884 15.00 1.01 +0.29 +40.28% 361 510
0.45 -0.35 -43.75% 1,504 675 16.00 1.80 +0.30 +20.00% 152 546
0.35 -0.25 -41.67% 889 1,242 17.00 2.75 +0.45 +19.57% 60 180
0.20 -0.30 -60.00% 314 352 18.00 3.55 +0.55 +18.33% 5 202
0.20 -0.15 -42.86% 1,154 373 19.00 4.45 +0.55 +14.10% 15 214
0.20 -0.10 -33.33% 980 776 20.00 5.50 +0.60 +12.24% 82 109
0.17 -0.08 -32.00% 80 187 21.00 5.72 +0.18 +3.25% 25 58
0.15 -0.05 -25.00% 775 1,649 22.00 5.90 0.00 - 15 108
0.10 -0.12 -54.55% 10,323 15,127 23.00 6.00 0.00 - 3 3
0.10 -0.01 -9.09% 110 11,933 24.00 5.00 0.00 - 5 10
0.10 -0.02 -16.67% 9,692 602 25.00 9.35 0.00 - 1 10
0.09 -0.06 -40.00% 550 66 26.00 10.50 +3.70 +54.41% 10 155
0.05 0.00 - 1 10,540 27.00 - - - - -
0.07 -0.08 -53.33% 2,045 39 28.00 - - - - -
0.12 +0.02 +20.00% 30 9,925 29.00 9.40 0.00 - - 125
0.01 -0.04 -80.00% 168 12,746 30.00 - - - - -
0.05 -0.20 -80.00% 8,495 144 32.50 - - - - -
0.07 -0.03 -30.00% 50 98 35.00 - - - - -
0.26 0.00 - - 21 37.50 17.60 0.00 - - 24
0.07 0.00 - 1 37 40.00 - - - - -
0.01 -0.19 -95.00% 10 10 42.50 - - - - -
0.01 0.00 - - - 45.00 - - - - -