^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 10.00
Calls for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529C00010000 2019-05-20 3:14PM EDT 2019-05-29 7.22 7.00 7.85 0.00 - 54 67 373.44%
VIX190619C00010000 2019-05-23 3:25PM EDT 2019-06-19 7.30 7.20 7.30 +1.30 +21.67% 259 1,904 164.45%
VIX190717C00010000 2019-05-23 2:38PM EDT 2019-07-17 7.60 7.40 7.50 +0.80 +11.76% 11 751 134.18%
VIX190821C00010000 2019-05-21 12:33PM EDT 2019-08-21 7.00 7.50 7.60 0.00 - 1 355 111.72%
VIX190918C00010000 2019-05-21 3:15PM EDT 2019-09-18 7.19 7.50 7.60 0.00 - 1 614 97.66%
Puts for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529P00010000 2019-05-13 12:11AM EDT 2019-05-29 0.01 0.00 0.01 0.00 - 2 2 150.00%
VIXW190605P00010000 2019-05-07 3:33PM EDT 2019-06-05 0.03 0.00 0.02 0.00 - - 5 115.63%
VIX190619P00010000 2019-05-23 10:32AM EDT 2019-06-19 0.02 0.00 0.05 -0.01 -33.33% 2 1,099 92.19%
VIX190717P00010000 2019-05-10 10:28AM EDT 2019-07-17 0.02 0.00 0.05 0.00 - 5 22 65.63%
VIX190821P00010000 2019-03-20 4:10PM EDT 2019-08-21 0.03 0.00 0.05 0.00 - 2 3 51.56%
VIX191016P00010000 2019-05-09 10:54AM EDT 2019-10-16 0.05 0.00 0.05 0.00 - 20 137 45.31%