^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 10.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
3.80 0.00 - 581 13,504 2019-10-16 0.03 0.00 - 3 4,401
4.81 0.00 - 23 8 2019-10-23 - - - - -
7.51 0.00 - - 20 2019-10-30 0.01 0.00 - - 1
5.61 0.00 - 2 20 2019-11-06 0.01 0.00 - - 1
7.33 0.00 - - 20 2019-11-13 0.03 0.00 - - 1
6.90 -0.60 -8.00% 495 1,493 2019-11-20 0.03 0.00 - 80 367
7.50 0.00 - 28 775 2019-12-18 0.02 -0.01 -33.33% 28 1,285
8.80 0.00 - 21 343 2020-01-22 0.05 0.00 - 3 242
8.90 0.00 - 1 219 2020-02-19 0.03 0.00 - 10 50
8.80 0.00 - 206 236 2020-03-18 0.05 0.00 - 2 1