^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 10.50
Calls for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918C00010500 2019-09-16 4:03PM EDT 2019-09-18 4.30 4.00 4.20 +0.30 +7.50% 1 60 201.56%
VIX191016C00010500 2019-09-16 11:00AM EDT 2019-10-16 6.50 6.70 6.90 +0.20 +3.17% - 10 314.45%
Puts for September 18, 2019