^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 11.00
Calls for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190619C00011000 2019-05-22 10:23AM EDT 2019-06-19 5.30 6.40 6.50 0.00 - 31 449 0.00%
VIX190717C00011000 2019-05-22 10:58AM EDT 2019-07-17 5.80 6.60 6.80 0.00 - 1 506 75.78%
VIX190821C00011000 2019-05-22 10:08AM EDT 2019-08-21 6.50 6.60 6.70 +0.50 +8.33% 1 371 51.95%
VIX190918C00011000 2019-05-15 10:27AM EDT 2019-09-18 6.70 6.60 6.80 0.00 - 20 687 51.95%
Puts for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190605P00011000 2019-05-22 9:57AM EDT 2019-06-05 0.02 0.00 0.03 0.00 - 400 402 109.38%
VIX190619P00011000 2019-05-17 3:46PM EDT 2019-06-19 0.01 0.00 0.05 -0.04 -80.00% 12 940 83.59%
VIX190717P00011000 2019-05-23 11:04AM EDT 2019-07-17 0.01 0.00 0.05 -0.01 -50.00% 4,002 1,582 59.38%
VIX190821P00011000 2019-05-21 10:24AM EDT 2019-08-21 0.05 0.00 0.05 0.00 - 200 2,326 51.95%
VIX190918P00011000 2019-05-14 3:20PM EDT 2019-09-18 0.05 0.00 0.05 0.00 - 250 3,627 45.51%
VIX191016P00011000 2019-05-16 12:52PM EDT 2019-10-16 0.05 0.00 0.05 0.00 - 216 3,321 41.02%