^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 11.00
Calls for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821C00011000 2019-08-16 10:13AM EDT 2019-08-21 8.60 0.00 0.00 0.00 - 10 0 0.00%
VIXW190828C00011000 2019-07-30 10:32AM EDT 2019-08-28 7.20 0.00 0.00 0.00 - 1 0 0.00%
VIX190918C00011000 2019-08-06 1:56PM EDT 2019-09-18 8.50 0.00 0.00 0.00 - 12 0 0.00%
VIXW190925C00011000 2019-08-19 12:03AM EDT 2019-09-25 10.00 0.00 0.00 0.00 - - 0 0.00%
VIX191016C00011000 2019-08-13 2:54PM EDT 2019-10-16 8.88 0.00 0.00 0.00 - 2 0 0.00%
VIX191120C00011000 2019-08-14 3:23PM EDT 2019-11-20 8.30 0.00 0.00 0.00 - 90 0 0.00%
VIX191218C00011000 2019-08-12 10:21AM EDT 2019-12-18 7.43 0.00 0.00 0.00 - 7 0 0.00%
VIX200122C00011000 2019-08-13 3:37PM EDT 2020-01-22 8.15 0.00 0.00 0.00 - 1 0 0.00%
Puts for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821P00011000 2019-08-14 10:31AM EDT 2019-08-21 0.02 0.00 0.00 0.00 - 1 0 50.00%
VIXW190828P00011000 2019-08-14 2:44PM EDT 2019-08-28 0.02 0.00 0.00 0.00 - 65 0 50.00%
VIX190918P00011000 2019-08-16 12:25PM EDT 2019-09-18 0.01 0.00 0.00 0.00 - 2 0 50.00%
VIX191016P00011000 2019-08-14 3:25PM EDT 2019-10-16 0.05 0.00 0.00 0.00 - 1 0 25.00%
VIX191120P00011000 2019-08-16 12:03PM EDT 2019-11-20 0.05 0.00 0.00 0.00 - 1 0 25.00%
VIX191218P00011000 2019-08-14 12:57PM EDT 2019-12-18 0.09 0.00 0.00 0.00 - 100 0 25.00%
VIX200122P00011000 2019-08-14 12:35PM EDT 2020-01-22 0.10 0.00 0.00 0.00 - 11 0 25.00%