^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 11.00
Calls for September 25, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190925C00011000 2019-08-19 12:03AM EDT 2019-09-25 10.00 3.60 4.90 0.00 - - 10 340.23%
VIXW191002C00011000 2019-09-16 9:30AM EDT 2019-10-02 5.20 4.25 5.60 0.00 - 1 38 223.44%
VIX191016C00011000 2019-09-17 3:44PM EDT 2019-10-16 6.20 6.00 6.20 0.00 - 1 275 259.08%
VIX191120C00011000 2019-09-18 3:48PM EDT 2019-11-20 6.60 6.80 7.10 0.00 - 5 373 216.60%
VIX191218C00011000 2019-09-11 9:45AM EDT 2019-12-18 6.70 6.90 7.10 0.00 - 5 221 181.64%
VIX200122C00011000 2019-09-16 9:42AM EDT 2020-01-22 7.30 7.50 7.60 0.00 - 21 169 175.59%
VIX200219C00011000 2019-09-16 1:54PM EDT 2020-02-19 7.53 7.60 7.80 0.00 - 30 133 164.01%
Puts for September 25, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW191009P00011000 2019-09-11 1:26PM EDT 2019-10-09 0.01 - 0.03 0.00 - - 2 78.91%
VIX191016P00011000 2019-09-11 2:09PM EDT 2019-10-16 0.02 0.00 0.05 0.00 - 5 4,112 65.63%
VIX191120P00011000 2019-09-17 1:47PM EDT 2019-11-20 0.02 0.00 0.05 0.00 - 1 1,266 48.44%
VIX191218P00011000 2019-09-16 3:41PM EDT 2019-12-18 0.03 0.00 0.05 0.00 - 45 2,161 40.23%
VIX200122P00011000 2019-09-13 12:29PM EDT 2020-01-22 0.05 0.00 0.05 0.00 - 99 2,457 33.99%
VIX200219P00011000 2019-09-18 12:17PM EDT 2020-02-19 0.05 0.00 0.05 0.00 - 24 75 30.66%