^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 11.00
Calls
October 23, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
6.88 0.00 - - 1 2019-10-23 0.02 0.00 - - 7
6.11 0.00 - - 2 2019-11-13 - - - - -
5.50 -0.30 -5.17% 12 656 2019-11-20 0.03 0.00 - 6 1,264
6.38 -0.22 -3.33% 2 624 2019-12-18 0.05 0.00 - 36 2,186
7.40 0.00 - 2 165 2020-01-22 0.03 0.00 - 30 2,472
7.61 -0.09 -1.17% 12 235 2020-02-19 0.03 0.00 - 5 211
7.69 -1.11 -12.61% 5 161 2020-03-18 0.03 -0.02 -40.00% 30 160