^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 11.50
Calls for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918C00011500 2019-09-11 3:04PM EDT 2019-09-18 4.30 2.90 3.00 0.00 - 1 46 302.73%
VIXW190925C00011500 2019-09-05 2:50PM EDT 2019-09-25 6.00 3.35 4.25 0.00 - 2 32 292.58%
Puts for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918P00011500 2019-09-11 12:34PM EDT 2019-09-18 0.03 0.00 0.05 0.00 - 1 1,629 100.00%
VIXW191009P00011500 2019-09-13 9:51AM EDT 2019-10-09 0.03 0.00 0.03 +0.02 +200.00% 1 1 41.80%