^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 12.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
1.65 0.00 - 16 0 2019-10-16 0.03 0.00 - 50 0
- - - - - 2019-10-23 0.03 0.00 - 1 0
- - - - - 2019-10-30 0.06 0.00 - 25 0
- - - - - 2019-11-06 0.03 0.00 - 5 0
5.10 0.00 - 9 0 2019-11-20 0.05 0.00 - 526 0
5.50 0.00 - 1 0 2019-12-18 0.07 0.00 - 33 0
6.50 0.00 - 4 0 2020-01-22 0.07 0.00 - 1 0
8.00 0.00 - 1 0 2020-02-19 0.05 0.00 - 11 0
7.90 0.00 - 4 0 2020-03-18 0.10 0.00 - 11 0