^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 12.50
Calls for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821C00012500 2019-08-20 3:18PM EDT 2019-08-21 4.90 0.00 0.00 0.00 - 4 1,457 0.00%
VIXW190828C00012500 2019-08-07 3:33PM EDT 2019-08-28 6.60 2.26 7.20 0.00 - 6 16 271.48%
VIX190918C00012500 2019-08-19 3:57PM EDT 2019-09-18 5.60 5.10 5.60 0.00 - 10 134 189.45%
Puts for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821P00012500 2019-08-14 4:07PM EDT 2019-08-21 0.05 0.00 0.00 0.00 - 7 65,226 50.00%
VIXW190828P00012500 2019-08-02 3:21PM EDT 2019-08-28 0.08 0.00 0.00 0.00 - 2 10 50.00%
VIXW190904P00012500 2019-08-01 10:27AM EDT 2019-09-04 0.10 0.00 0.00 0.00 - - 10 25.00%
VIX190918P00012500 2019-08-20 9:43AM EDT 2019-09-18 0.03 0.00 0.00 0.00 - 29 211 25.00%