^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 12.50
Calls for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529C00012500 2019-05-23 3:27PM EDT 2019-05-29 5.10 3.80 4.50 0.00 - 16 14 313.67%
VIXW190612C00012500 2019-05-16 11:31AM EDT 2019-06-12 3.90 3.70 4.90 0.00 - 2 9 175.39%
Puts for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529P00012500 2019-04-29 9:43AM EDT 2019-05-29 0.20 0.01 0.09 0.00 - 1 22 128.13%
VIXW190605P00012500 2019-05-22 11:40AM EDT 2019-06-05 0.01 0.00 0.14 0.00 - 20 10 88.67%