^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 12.50
Calls for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918C00012500 2019-09-17 3:46PM EDT 2019-09-18 2.05 0.00 0.00 0.00 - 4 146 0.00%
VIXW190925C00012500 2019-09-13 10:41AM EDT 2019-09-25 2.75 2.63 3.50 0.00 - 1 41 176.17%
VIXW191009C00012500 2019-09-09 9:35AM EDT 2019-10-09 4.80 3.60 4.50 0.00 - 60 70 192.19%
VIXW191023C00012500 2019-09-18 9:43AM EDT 2019-10-23 4.90 4.35 5.30 +0.40 +8.89% 2 1 199.80%
Puts for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918P00012500 2019-09-17 4:00PM EDT 2019-09-18 0.01 0.00 0.00 0.00 - 8 752 50.00%
VIXW190925P00012500 2019-09-18 10:49AM EDT 2019-09-25 0.05 0.00 0.10 -0.03 -37.50% 5 1 84.38%
VIXW191009P00012500 2019-09-11 3:57PM EDT 2019-10-09 0.09 0.00 0.19 0.00 - - 1 59.38%
VIX191016P00012500 2019-09-18 10:31AM EDT 2019-10-16 0.10 0.05 0.10 0.00 - 102 25,147 52.54%
VIXW191023P00012500 2019-09-16 12:04AM EDT 2019-10-23 0.10 - 0.20 0.00 - - 50 58.20%