^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 13.00
Calls
September 18, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
1.65 -0.55 -25.00% 27 2,032 2019-09-18 0.08 +0.03 +60.00% 1,700 89,089
2.50 -0.25 -9.09% 2 27 2019-09-25 0.15 +0.06 +66.67% 20 21
3.40 -0.10 -2.86% 5 10 2019-10-02 - - - - -
3.90 0.00 - 3 8 2019-10-09 - - - - -
4.10 -0.10 -2.38% 40 1,221 2019-10-16 0.17 +0.04 +30.77% 1,051 39,509
4.90 +0.10 +2.08% 29 510 2019-11-20 0.25 +0.05 +25.00% 111 66,733
4.87 -0.03 -0.61% 153 439 2019-12-18 0.30 +0.01 +3.45% 13 79,876
5.40 -0.30 -5.26% 47 95 2020-01-22 0.29 +0.04 +16.00% 30,000 2,533
5.62 -0.28 -4.75% 45 6 2020-02-19 0.35 0.00 - 10 82