^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 13.00
Calls
June 19, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
2.15 -0.35 -14.00% 202 1,603 2019-06-19 0.01 -0.01 -50.00% 152 69,840
2.56 -1.24 -32.63% 2 18 2019-06-26 - - - - -
2.88 0.00 - - 26 2019-07-03 0.11 +0.01 +10.00% 2 186
3.60 -0.19 -5.01% 3 519 2019-07-17 0.13 +0.03 +30.00% 27,737 42,384
- - - - - 2019-07-24 0.09 0.00 - - 10
4.10 +0.10 +2.50% 13 676 2019-08-21 0.29 +0.09 +45.00% 1,052 8,237
4.20 -0.50 -10.64% 25 956 2019-09-18 0.30 +0.05 +20.00% 22 27,594
4.50 -0.24 -5.06% 23 598 2019-10-16 0.30 0.00 - 3 2,349
4.70 0.00 - 2 74 2019-11-20 0.40 +0.02 +5.26% 2 331