^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 13.00
Calls for May 22, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190522C00013000 2019-05-20 3:22PM EDT 2019-05-22 3.50 3.00 3.20 +0.50 +16.67% 38 17,552 0.00%
VIXW190529C00013000 2019-05-20 1:46PM EDT 2019-05-29 4.01 3.40 4.10 +0.41 +11.39% 19 48 172.27%
VIXW190605C00013000 2019-05-17 3:59PM EDT 2019-06-05 3.80 3.20 3.90 0.00 - 37 45 103.52%
VIX190619C00013000 2019-05-20 3:56PM EDT 2019-06-19 4.20 4.20 4.40 0.00 - 25 1,483 136.91%
VIX190717C00013000 2019-05-20 2:37PM EDT 2019-07-17 4.58 4.50 4.70 +0.08 +1.78% 1 510 113.87%
VIX190821C00013000 2019-05-17 3:12PM EDT 2019-08-21 4.50 4.60 4.80 0.00 - 25 684 93.85%
VIX190918C00013000 2019-05-17 1:48PM EDT 2019-09-18 4.51 4.70 4.90 0.00 - 12 915 85.69%
Puts for May 22, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190522P00013000 2019-05-20 4:13PM EDT 2019-05-22 0.02 0.00 0.05 -0.03 -60.00% 869 138,087 168.75%
VIXW190529P00013000 2019-05-20 3:56PM EDT 2019-05-29 0.06 0.02 0.07 +0.01 +20.00% 13 868 89.06%
VIXW190605P00013000 2019-05-20 3:17PM EDT 2019-06-05 0.11 0.05 0.19 -0.01 -8.33% 3 28 84.38%
VIXW190612P00013000 2019-05-13 2:47PM EDT 2019-06-12 0.18 0.07 0.19 0.00 - 2 18 71.88%
VIX190619P00013000 2019-05-20 12:26PM EDT 2019-06-19 0.17 0.10 0.15 +0.02 +13.33% 42 64,243 62.11%
VIX190717P00013000 2019-05-20 1:47PM EDT 2019-07-17 0.25 0.15 0.25 0.00 - 1 20,161 51.37%
VIX190821P00013000 2019-05-20 3:20PM EDT 2019-08-21 0.25 0.20 0.30 -0.05 -16.67% 3 7,757 46.39%
VIX190918P00013000 2019-05-17 3:56PM EDT 2019-09-18 0.30 0.20 0.30 0.00 - 101 21,526 40.63%