^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 13.00
Calls for July 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190717C00013000 2019-07-15 4:13PM EDT 2019-07-17 0.40 0.20 0.30 0.00 - 10,703 8,722 121.48%
VIXW190724C00013000 2019-07-15 3:59PM EDT 2019-07-24 1.20 0.29 1.68 0.00 - 17 188 152.93%
VIXW190731C00013000 2019-07-15 2:34PM EDT 2019-07-31 1.61 0.77 2.17 0.00 - 14 196 161.13%
VIXW190807C00013000 2019-07-15 3:43PM EDT 2019-08-07 1.65 0.90 2.30 0.00 - 11 146 144.92%
VIXW190814C00013000 2019-07-15 3:36PM EDT 2019-08-14 1.90 1.15 2.55 0.00 - 25 36 144.34%
VIX190821C00013000 2019-07-15 3:45PM EDT 2019-08-21 2.57 2.35 2.60 0.00 - 309 3,527 169.92%
VIX190918C00013000 2019-07-15 3:59PM EDT 2019-09-18 3.40 3.10 3.40 0.00 - 154 3,267 166.11%
VIX191016C00013000 2019-07-15 3:58PM EDT 2019-10-16 3.70 3.60 3.90 0.00 - 332 1,243 159.86%
VIX191120C00013000 2019-07-15 2:29PM EDT 2019-11-20 4.10 3.80 4.10 0.00 - 57 227 143.46%
VIX191218C00013000 2019-07-15 3:58PM EDT 2019-12-18 3.90 3.70 4.10 0.00 - 72 622 128.32%
Puts for July 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190717P00013000 2019-07-15 4:04PM EDT 2019-07-17 0.45 0.45 0.70 0.00 - 22,544 70,827 66.41%
VIXW190724P00013000 2019-07-15 1:32PM EDT 2019-07-24 0.25 0.05 0.88 0.00 - 3 50 74.80%
VIXW190731P00013000 2019-07-08 10:15AM EDT 2019-07-31 0.17 0.05 0.77 0.00 - 1 51 44.92%
VIXW190807P00013000 2019-07-15 12:26PM EDT 2019-08-07 0.55 0.10 0.95 0.00 - 15 207 52.54%
VIXW190814P00013000 2019-07-15 3:17PM EDT 2019-08-14 0.46 0.10 0.95 0.00 - 5 35 46.09%
VIX190821P00013000 2019-07-15 3:48PM EDT 2019-08-21 0.30 0.30 0.45 0.00 - 198 15,510 0.00%
VIX190918P00013000 2019-07-15 3:50PM EDT 2019-09-18 0.35 0.30 0.40 0.00 - 17 75,377 0.00%
VIX191016P00013000 2019-07-15 3:43PM EDT 2019-10-16 0.35 0.30 0.45 0.00 - 2 39,792 0.00%
VIX191120P00013000 2019-07-12 3:30PM EDT 2019-11-20 0.45 0.40 0.55 0.00 - 45 31,554 7.13%
VIX191218P00013000 2019-07-15 9:41AM EDT 2019-12-18 0.53 0.40 0.65 0.00 - 10 1,771 10.35%