^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 13.00
Calls
October 23, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
1.96 0.00 - 160 3 2019-10-23 0.10 -0.03 -23.08% 11 54
2.30 -0.25 -9.80% 10 99 2019-10-30 0.18 +0.03 +20.00% 6 60
2.85 0.00 - 44 56 2019-11-06 - - - - -
3.65 0.00 - 5 1 2019-11-13 - - - - -
3.80 -0.06 -1.55% 19 963 2019-11-20 0.15 +0.01 +7.14% 342 41,377
4.70 0.00 - 6 436 2019-12-18 0.23 +0.03 +15.00% 5 81,949
5.40 -0.20 -3.57% 27 251 2020-01-22 0.20 -0.01 -4.76% 10 9,418
6.02 0.00 - 2 182 2020-02-19 0.21 0.00 - 5 7,121
5.90 -0.10 -1.67% 6 348 2020-03-18 0.25 0.00 - 7 20,105