^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 13.50
Calls for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529C00013500 2019-05-24 10:35AM EDT 2019-05-29 3.20 2.90 3.60 -1.45 -31.18% 1 108 270.31%
VIXW190605C00013500 2019-05-23 9:56AM EDT 2019-06-05 3.90 2.85 4.00 0.00 - 1 2 193.36%
Puts for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529P00013500 2019-05-24 3:59PM EDT 2019-05-29 0.02 0.01 0.05 -0.01 -33.33% 135 249 83.59%
VIXW190605P00013500 2019-05-23 10:15AM EDT 2019-06-05 0.05 0.03 0.11 0.00 - 15 89 65.23%
VIXW190612P00013500 2019-05-14 10:12AM EDT 2019-06-12 0.25 0.00 0.19 0.00 - 65 150 56.25%
VIX190619P00013500 2019-05-24 3:17PM EDT 2019-06-19 0.15 0.10 0.20 0.00 - 1,321 18,943 55.08%