^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 13.50
Calls for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821C00013500 2019-08-20 10:33AM EDT 2019-08-21 3.68 0.00 0.00 0.00 - 29 3,037 0.00%
VIXW190828C00013500 2019-08-20 10:33AM EDT 2019-08-28 3.83 1.34 6.20 0.00 - 2 62 228.52%
VIXW190904C00013500 2019-08-06 10:53AM EDT 2019-09-04 6.60 1.86 6.70 0.00 - - - 216.02%
VIXW190911C00013500 2019-08-19 12:03AM EDT 2019-09-11 7.07 2.09 6.95 0.00 - - 1 196.88%
VIX190918C00013500 2019-08-14 2:15PM EDT 2019-09-18 6.71 4.20 4.70 0.00 - 8 205 166.80%
Puts for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821P00013500 2019-08-13 3:32PM EDT 2019-08-21 0.01 0.00 0.00 0.00 - 1,500 59,624 50.00%
VIXW190828P00013500 2019-08-20 3:02PM EDT 2019-08-28 0.12 0.00 0.00 0.00 - 1 40 25.00%
VIXW190904P00013500 2019-08-05 10:15AM EDT 2019-09-04 0.15 0.00 0.00 0.00 - 1 2 25.00%
VIX190918P00013500 2019-08-20 2:10PM EDT 2019-09-18 0.10 0.00 0.00 0.00 - 500 20,215 25.00%