^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 13.50
Calls for September 25, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190925C00013500 2019-09-23 10:25AM EDT 2019-09-25 2.27 1.05 1.97 -0.13 -5.42% 105 106 142.97%
VIXW191002C00013500 2019-09-23 9:57AM EDT 2019-10-02 2.88 1.98 2.60 +0.78 +37.14% 8 112 171.68%
VIXW191009C00013500 2019-09-20 3:16PM EDT 2019-10-09 3.23 2.51 3.40 0.00 - 1 3 189.06%
VIX191016C00013500 2019-09-20 2:58PM EDT 2019-10-16 3.60 3.30 3.50 0.00 - 55 145 191.41%
VIXW191023C00013500 2019-09-20 1:56PM EDT 2019-10-23 4.20 3.50 4.10 0.00 - 32 18 194.04%
VIX191120C00013500 2019-09-20 10:51AM EDT 2019-11-20 4.40 4.60 4.80 0.00 - 2 4 183.01%
Puts for September 25, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190925P00013500 2019-09-23 10:37AM EDT 2019-09-25 0.06 0.01 0.05 -0.04 -40.00% 736 1,103 67.97%
VIXW191002P00013500 2019-09-23 2:30PM EDT 2019-10-02 0.15 0.05 0.19 -0.01 -6.25% 2 174 55.86%
VIXW191009P00013500 2019-09-23 10:12AM EDT 2019-10-09 0.25 0.00 0.44 -0.10 -28.57% 200 264 54.69%
VIX191016P00013500 2019-09-23 12:25PM EDT 2019-10-16 0.20 0.10 0.25 -0.05 -20.00% 171 5,131 48.63%
VIXW191023P00013500 2019-09-18 3:50PM EDT 2019-10-23 0.30 0.15 1.12 0.00 - 3 0 70.22%
VIX191120P00013500 2019-09-20 11:40AM EDT 2019-11-20 0.35 0.20 0.35 0.00 - 17 26 36.52%