^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 14.00
Calls for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821C00014000 2019-08-16 3:56PM EDT 2019-08-21 4.87 0.00 0.00 0.00 - 231 0 0.00%
VIXW190828C00014000 2019-08-16 10:38AM EDT 2019-08-28 5.62 0.00 0.00 0.00 - 1 0 0.00%
VIXW190904C00014000 2019-08-16 12:26PM EDT 2019-09-04 5.50 0.00 0.00 0.00 - 1 0 0.00%
VIXW190911C00014000 2019-08-19 12:03AM EDT 2019-09-11 4.70 0.00 0.00 0.00 - - 0 0.00%
VIX190918C00014000 2019-08-16 10:27AM EDT 2019-09-18 5.80 0.00 0.00 0.00 - 2 0 0.00%
VIX191016C00014000 2019-08-16 9:59AM EDT 2019-10-16 5.60 0.00 0.00 0.00 - 17 0 0.00%
VIX191120C00014000 2019-08-16 4:00PM EDT 2019-11-20 5.27 0.00 0.00 0.00 - 141 0 0.00%
VIX191218C00014000 2019-08-16 12:50PM EDT 2019-12-18 5.00 0.00 0.00 0.00 - 11 0 0.00%
VIX200122C00014000 2019-08-16 12:56PM EDT 2020-01-22 5.20 0.00 0.00 0.00 - 22 0 0.00%
Puts for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821P00014000 2019-08-16 12:42PM EDT 2019-08-21 0.03 0.00 0.00 0.00 - 115 0 50.00%
VIXW190828P00014000 2019-08-16 2:17PM EDT 2019-08-28 0.04 0.00 0.00 0.00 - 25 0 50.00%
VIXW190904P00014000 2019-08-13 1:41PM EDT 2019-09-04 0.15 0.00 0.00 0.00 - 10 0 25.00%
VIXW190911P00014000 2019-08-12 12:05AM EDT 2019-09-11 0.14 0.00 0.00 0.00 - 2 0 25.00%
VIX190918P00014000 2019-08-16 4:08PM EDT 2019-09-18 0.20 0.00 0.00 0.00 - 1,020 0 25.00%
VIX191016P00014000 2019-08-16 3:57PM EDT 2019-10-16 0.33 0.00 0.00 0.00 - 64 0 12.50%
VIX191120P00014000 2019-08-16 2:58PM EDT 2019-11-20 0.50 0.00 0.00 0.00 - 10 0 12.50%
VIX191218P00014000 2019-08-16 3:57PM EDT 2019-12-18 0.65 0.00 0.00 0.00 - 4,019 0 12.50%
VIX200122P00014000 2019-08-13 1:45PM EDT 2020-01-22 0.62 0.00 0.00 0.00 - 20 0 12.50%