^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 14.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
2.05 0.00 - 347 10,230 2019-10-16 0.10 +0.07 +233.33% 67,611 106,734
5.15 0.00 - 4 157 2019-10-23 0.20 +0.08 +66.67% 54 27
3.10 -1.85 -37.37% 2 48 2019-10-30 0.15 +0.04 +36.36% 50 0
3.00 - - 16 - 2019-11-06 0.45 - - 4 -
4.20 -0.88 -17.32% 68 1,054 2019-11-20 0.25 +0.05 +25.00% 2,327 71,191
4.51 -1.04 -18.74% 52 1,174 2019-12-18 0.40 +0.10 +33.33% 52 38,677
5.20 -0.60 -10.34% 35 748 2020-01-22 0.40 +0.05 +14.29% 26 25,698
5.60 -0.56 -9.09% 100 6,728 2020-02-19 0.45 +0.06 +15.38% 20 11,603
5.50 -0.57 -9.39% 1 37 2020-03-18 0.50 +0.05 +11.11% 30 4,534