^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 14.50
Calls for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821C00014500 2019-08-19 2:53PM EDT 2019-08-21 2.30 0.00 0.00 0.00 - 22 0 0.00%
VIXW190828C00014500 2019-08-16 3:24PM EDT 2019-08-28 4.90 0.00 0.00 0.00 - 40 0 0.00%
VIXW190904C00014500 2019-08-19 3:36PM EDT 2019-09-04 3.40 0.00 0.00 0.00 - - 0 0.00%
VIXW190911C00014500 2019-08-19 12:03AM EDT 2019-09-11 4.25 0.00 0.00 0.00 - - 0 0.00%
VIX190918C00014500 2019-08-19 9:34AM EDT 2019-09-18 4.30 0.00 0.00 0.00 - 2 0 0.00%
Puts for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821P00014500 2019-08-19 3:34PM EDT 2019-08-21 0.01 0.00 0.00 0.00 - 1,290 0 50.00%
VIXW190828P00014500 2019-08-19 3:34PM EDT 2019-08-28 0.30 0.00 0.00 0.00 - 1 0 25.00%
VIXW190904P00014500 2019-08-16 3:41PM EDT 2019-09-04 0.19 0.00 0.00 0.00 - 7 0 25.00%
VIXW190911P00014500 2019-08-19 12:03AM EDT 2019-09-11 0.18 0.00 0.00 0.00 - - 0 12.50%
VIX190918P00014500 2019-08-19 3:52PM EDT 2019-09-18 0.35 0.00 0.00 0.00 - 1 0 12.50%