^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 14.50
Calls for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529C00014500 2019-05-24 2:44PM EDT 2019-05-29 2.20 2.05 2.50 -1.00 -31.25% 7 251 212.89%
VIXW190605C00014500 2019-05-24 2:58PM EDT 2019-06-05 2.50 2.07 3.20 -0.45 -15.25% 1 15 172.46%
Puts for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529P00014500 2019-05-24 3:46PM EDT 2019-05-29 0.05 0.04 0.06 -0.05 -50.00% 85 0 59.38%
VIXW190605P00014500 2019-05-24 10:48AM EDT 2019-06-05 0.15 0.12 0.29 0.00 - 8 132 61.72%
VIXW190612P00014500 2019-05-24 1:01PM EDT 2019-06-12 0.39 0.15 0.39 +0.15 +62.50% 1 49 55.27%
VIX190619P00014500 2019-05-24 3:44PM EDT 2019-06-19 0.40 0.35 0.50 +0.05 +14.29% 320 0 58.98%