^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 14.50
Calls for September 25, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190925C00014500 2019-09-18 4:08PM EDT 2019-09-25 0.80 0.00 2.38 0.00 - 204 206 163.48%
VIXW191002C00014500 2019-09-18 1:32PM EDT 2019-10-02 2.55 0.53 2.98 0.00 - 5 34 166.41%
VIXW191009C00014500 2019-09-17 12:33PM EDT 2019-10-09 2.75 1.00 3.35 0.00 - 3 22 166.99%
VIX191016C00014500 2019-09-18 4:12PM EDT 2019-10-16 2.64 2.55 2.85 0.00 - 12 203 178.42%
VIXW191023C00014500 2019-09-18 3:50PM EDT 2019-10-23 3.20 2.01 4.25 0.00 - 1 25 184.67%
Puts for September 25, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190925P00014500 2019-09-18 4:07PM EDT 2019-09-25 0.82 0.00 1.98 0.00 - 168 81 110.16%
VIXW191002P00014500 2019-09-18 3:43PM EDT 2019-10-02 0.79 0.00 1.80 0.00 - 118 145 69.92%
VIXW191009P00014500 2019-09-17 3:11PM EDT 2019-10-09 0.45 0.00 1.59 0.00 - 5 5 107.62%
VIX191016P00014500 2019-09-18 4:16PM EDT 2019-10-16 0.67 0.50 0.70 0.00 - 21,657 19,721 36.72%