^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 14.50
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
1.60 0.00 - 105 507 2019-10-16 0.20 +0.15 +300.00% 51,048 64,273
2.21 -2.69 -54.90% 3 19 2019-10-23 0.27 +0.17 +170.00% 1 3
2.60 -1.60 -38.10% 2 3 2019-10-30 - - - - -
3.69 -1.11 -23.13% 11 25 2019-11-20 0.40 +0.10 +33.33% 1,770 -