^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 15.00
Calls
October 23, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.64 -0.26 -28.89% 79 927 2019-10-23 0.90 -0.15 -14.29% 23 450
1.20 -0.20 -14.29% 28 75 2019-10-30 1.00 -0.05 -4.76% 8 324
1.50 -0.25 -14.29% 8 226 2019-11-06 1.21 +0.21 +21.00% 2 271
2.02 -0.23 -10.22% 22 52 2019-11-13 - - - - -
2.47 -0.03 -1.20% 1,079 5,995 2019-11-20 0.80 +0.04 +5.26% 10,005 85,011
3.40 0.00 - 291 6,085 2019-12-18 0.86 +0.10 +13.16% 15,134 47,136
3.96 -0.14 -3.41% 5,367 816 2020-01-22 0.75 0.00 - 67 13,450
4.60 +0.10 +2.22% 409 1,297 2020-02-19 0.78 -0.02 -2.50% 892 11,455
4.50 -0.10 -2.17% 70 606 2020-03-18 0.95 +0.10 +11.76% 10 1,873