^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 16.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.10 0.00 - 5,107 0 2019-10-16 2.30 0.00 - 5,642 0
0.50 -0.05 -9.09% 24 0 2019-10-23 1.52 -0.23 -13.14% 3 0
0.95 -0.09 -8.65% 213 0 2019-10-30 1.60 0.00 - 406 0
1.25 0.00 - 69 0 2019-11-06 1.64 0.00 - 3 0
2.00 -0.06 -2.91% 8 0 2019-11-13 1.46 0.00 - - 0
2.12 -0.03 -1.40% 38 0 2019-11-20 1.30 +0.10 +8.33% 238 0
2.87 -0.03 -1.03% 11 0 2019-12-18 1.30 0.00 - 21 0
3.70 +0.10 +2.78% 15 0 2020-01-22 1.20 0.00 - 14 0
3.98 +0.10 +2.58% 1 0 2020-02-19 1.20 0.00 - 1 0
4.10 +0.10 +2.50% 11 0 2020-03-18 1.25 0.00 - 13 0