^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 17.00
Calls for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821C00017000 2019-08-16 3:54PM EDT 2019-08-21 2.45 0.00 0.00 0.00 - 3,679 0 0.00%
VIXW190828C00017000 2019-08-16 3:42PM EDT 2019-08-28 3.00 0.00 0.00 0.00 - 51 0 0.00%
VIXW190904C00017000 2019-08-16 2:32PM EDT 2019-09-04 3.50 0.00 0.00 0.00 - 1 0 0.00%
VIXW190911C00017000 2019-08-15 11:57AM EDT 2019-09-11 4.38 0.00 0.00 0.00 - 2 0 0.00%
VIX190918C00017000 2019-08-16 4:13PM EDT 2019-09-18 3.50 0.00 0.00 0.00 - 1,095 0 0.00%
VIXW190925C00017000 2019-08-19 12:03AM EDT 2019-09-25 4.80 0.00 0.00 0.00 - - 0 0.00%
VIX191016C00017000 2019-08-16 1:31PM EDT 2019-10-16 3.70 0.00 0.00 0.00 - 97 0 0.00%
VIX191120C00017000 2019-08-16 4:12PM EDT 2019-11-20 3.50 0.00 0.00 0.00 - 60 0 0.00%
VIX191218C00017000 2019-08-16 3:23PM EDT 2019-12-18 3.40 0.00 0.00 0.00 - 145 0 0.00%
VIX200122C00017000 2019-08-15 3:09PM EDT 2020-01-22 3.60 0.00 0.00 0.00 - 1 0 0.00%
Puts for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821P00017000 2019-08-16 4:13PM EDT 2019-08-21 0.45 0.00 0.00 0.00 - 30,656 0 25.00%
VIXW190828P00017000 2019-08-16 4:13PM EDT 2019-08-28 0.90 0.00 0.00 0.00 - 72 0 12.50%
VIXW190904P00017000 2019-08-16 3:28PM EDT 2019-09-04 0.78 0.00 0.00 0.00 - 8 0 12.50%
VIXW190911P00017000 2019-08-16 3:40PM EDT 2019-09-11 0.98 0.00 0.00 0.00 - 5 0 12.50%
VIX190918P00017000 2019-08-16 4:02PM EDT 2019-09-18 1.05 0.00 0.00 0.00 - 22,340 0 6.25%
VIXW190925P00017000 2019-08-19 12:03AM EDT 2019-09-25 1.16 0.00 0.00 0.00 - - - 6.25%
VIX191016P00017000 2019-08-16 3:28PM EDT 2019-10-16 1.42 0.00 0.00 0.00 - 532 0 6.25%
VIX191120P00017000 2019-08-16 3:15PM EDT 2019-11-20 1.75 0.00 0.00 0.00 - 91 0 6.25%
VIX191218P00017000 2019-08-16 3:49PM EDT 2019-12-18 2.05 0.00 0.00 0.00 - 2,049 0 3.13%
VIX200122P00017000 2019-08-16 3:41PM EDT 2020-01-22 1.95 0.00 0.00 0.00 - 66 0 3.13%