^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 17.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.05 0.00 - 1,566 0 2019-10-16 3.20 0.00 - 3,685 0
0.50 +0.05 +11.11% 8 0 2019-10-23 2.35 -0.12 -4.86% 5 0
0.70 -0.09 -11.39% 1 0 2019-10-30 2.36 -0.07 -2.88% 2 0
1.15 0.00 - 1 0 2019-11-06 2.45 +0.08 +3.38% 1 0
1.46 0.00 - 6 0 2019-11-13 - - - - -
1.75 -0.10 -5.41% 13,376 0 2019-11-20 1.90 +0.05 +2.70% 14,753 0
2.52 +0.04 +1.61% 13,031 0 2019-12-18 1.87 -0.03 -1.58% 13,007 0
3.10 +0.02 +0.65% 7 0 2020-01-22 1.70 0.00 - 5 0
3.49 -0.01 -0.29% 2 0 2020-02-19 1.75 0.00 - 15 0
3.60 0.00 - 3 0 2020-03-18 1.75 -0.05 -2.78% 100 0