^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 18.00
Calls
October 23, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.01 0.00 - 11 0 2019-10-23 3.30 0.00 - 5 0
0.33 0.00 - 81 0 2019-10-30 3.50 0.00 - 5 0
0.60 0.00 - 59 0 2019-11-06 3.48 0.00 - 1 0
0.73 0.00 - 2 0 2019-11-13 2.91 0.00 - - 0
1.10 0.00 - 3,245 0 2019-11-20 2.75 0.00 - 43 0
1.90 0.00 - 389 0 2019-12-18 2.50 0.00 - 1,424 0
2.60 0.00 - 1,917 0 2020-01-22 2.35 0.00 - 2,044 0
2.88 0.00 - 112 0 2020-02-19 2.30 0.00 - 110 0
3.10 0.00 - 476 0 2020-03-18 2.46 0.00 - 108 0
3.30 0.00 - 7 0 2020-04-15 2.45 0.00 - 18 0