^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 19.00
Calls for July 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190717C00019000 2019-07-16 1:43PM EDT 2019-07-17 0.03 0.00 0.00 0.00 - 48 107,448 50.00%
VIXW190724C00019000 2019-07-16 12:37PM EDT 2019-07-24 0.10 0.00 0.51 0.00 - 13 138 221.88%
VIXW190731C00019000 2019-07-16 3:42PM EDT 2019-07-31 0.25 0.00 0.70 0.00 - 2,157 0 177.73%
VIXW190807C00019000 2019-07-16 12:08PM EDT 2019-08-07 0.30 0.00 0.90 0.00 - 45 0 158.98%
VIXW190814C00019000 2019-07-16 11:58AM EDT 2019-08-14 0.40 0.00 1.05 0.00 - 67 33,265 145.90%
VIX190821C00019000 2019-07-16 4:10PM EDT 2019-08-21 0.71 0.60 0.80 0.00 - 92,608 111,410 145.51%
VIX190918C00019000 2019-07-16 4:11PM EDT 2019-09-18 1.15 1.05 1.25 0.00 - 3,046 24,273 134.08%
VIX191016C00019000 2019-07-16 12:11PM EDT 2019-10-16 1.45 1.40 1.60 0.00 - 18 7,698 126.76%
VIX191120C00019000 2019-07-15 4:01PM EDT 2019-11-20 1.60 1.55 1.85 0.00 - 589 3,461 114.94%
VIX191218C00019000 2019-07-16 3:01PM EDT 2019-12-18 1.74 1.55 1.95 0.00 - 32 0 105.66%
Puts for July 17, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190717P00019000 2019-07-16 3:28PM EDT 2019-07-17 6.20 0.00 0.00 0.00 - 203 0 0.00%
VIXW190724P00019000 2019-06-28 3:58PM EDT 2019-07-24 3.70 4.40 6.70 0.00 - - 0 232.42%
VIXW190731P00019000 2019-07-03 10:03AM EDT 2019-07-31 4.42 4.10 6.30 0.00 - - 6 0.00%
VIXW190807P00019000 2019-07-16 10:50AM EDT 2019-08-07 5.31 0.00 0.00 0.00 - - - 0.00%
VIX190821P00019000 2019-07-16 1:34PM EDT 2019-08-21 4.50 4.30 4.60 0.00 - 303 22,465 0.00%
VIX190918P00019000 2019-07-16 2:32PM EDT 2019-09-18 3.96 3.90 4.20 0.00 - 32 2,576 0.00%
VIX191016P00019000 2019-07-16 11:59AM EDT 2019-10-16 3.92 3.80 4.10 0.00 - 6 5,502 0.00%
VIX191120P00019000 2019-07-08 1:12PM EDT 2019-11-20 3.90 3.80 4.10 0.00 - 20 0 0.00%
VIX191218P00019000 2019-07-16 12:27PM EDT 2019-12-18 4.10 3.90 4.30 0.00 - 2 1,013 0.00%