^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 19.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.27 -0.45 -64.29% 11,483 84,274 2019-10-16 3.40 +1.43 +69.08% 1,530 56,971
0.80 -0.40 -33.33% 141 38 2019-10-23 2.95 +0.98 +52.41% 35 120
0.94 -0.60 -41.38% 17 1 2019-10-30 3.50 +0.75 +30.61% 5 153
1.05 -0.57 -35.19% 38 9 2019-11-06 2.90 - - 6 -
1.80 -0.54 -24.00% 22,575 65,223 2019-11-20 2.90 +0.60 +25.53% 2,955 22,685
2.25 -0.40 -14.81% 319 37,147 2019-12-18 3.10 +0.45 +16.98% 379 0
2.65 -0.44 -14.24% 153 13,770 2020-01-22 2.80 +0.17 +6.59% 219 15,488
3.00 -0.60 -16.67% 31 13,403 2020-02-19 2.85 +0.35 +14.00% 11 12,060
2.96 -0.54 -15.43% 98 3,199 2020-03-18 2.85 +0.28 +10.49% 81 5,136