^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 20.00
Calls for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918C00020000 2019-09-13 4:10PM EDT 2019-09-18 0.10 0.00 0.00 0.00 - 15,512 0 50.00%
VIXW190925C00020000 2019-09-13 3:57PM EDT 2019-09-25 0.40 0.00 0.00 0.00 - 36 0 50.00%
VIXW191002C00020000 2019-09-13 3:57PM EDT 2019-10-02 0.55 0.00 0.00 0.00 - 78 0 50.00%
VIXW191009C00020000 2019-09-13 3:20PM EDT 2019-10-09 0.75 0.00 0.00 0.00 - 4 0 25.00%
VIX191016C00020000 2019-09-13 4:14PM EDT 2019-10-16 1.10 0.00 0.00 0.00 - 33,127 0 25.00%
VIXW191023C00020000 2019-09-16 12:04AM EDT 2019-10-23 1.50 0.00 0.00 0.00 - - 0 25.00%
VIX191120C00020000 2019-09-13 4:11PM EDT 2019-11-20 1.65 0.00 0.00 0.00 - 938 0 25.00%
VIX191218C00020000 2019-09-13 3:59PM EDT 2019-12-18 1.84 0.00 0.00 0.00 - 59 0 25.00%
VIX200122C00020000 2019-09-13 3:36PM EDT 2020-01-22 2.20 0.00 0.00 0.00 - 40 0 12.50%
VIX200219C00020000 2019-09-13 3:57PM EDT 2020-02-19 2.35 0.00 0.00 0.00 - 60 0 12.50%
Puts for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918P00020000 2019-09-13 4:04PM EDT 2019-09-18 5.60 0.00 0.00 0.00 - 464 0 0.00%
VIXW190925P00020000 2019-09-11 1:34PM EDT 2019-09-25 4.30 0.00 0.00 0.00 - 166 0 0.00%
VIX191016P00020000 2019-09-13 4:06PM EDT 2019-10-16 4.23 0.00 0.00 0.00 - 255 0 0.00%
VIX191120P00020000 2019-09-13 1:43PM EDT 2019-11-20 4.10 0.00 0.00 0.00 - 18 0 0.00%
VIX191218P00020000 2019-09-13 10:28AM EDT 2019-12-18 4.30 0.00 0.00 0.00 - 1 0 0.00%
VIX200122P00020000 2019-09-13 3:52PM EDT 2020-01-22 4.10 0.00 0.00 0.00 - 38 0 0.00%
VIX200219P00020000 2019-09-13 11:15AM EDT 2020-02-19 4.00 0.00 0.00 0.00 - 45 0 0.00%