^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 20.00
Calls
October 23, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.01 0.00 - 13 0 2019-10-23 5.76 0.00 - 1 0
0.20 0.00 - 105 0 2019-10-30 4.50 0.00 - 1 0
0.35 0.00 - 66 0 2019-11-06 5.24 0.00 - 1 0
0.60 0.00 - 21 0 2019-11-13 4.50 0.00 - 2 0
0.75 0.00 - 13,530 0 2019-11-20 4.60 0.00 - 182 0
1.50 0.00 - 80 0 2019-12-18 4.10 0.00 - 24 0
2.00 0.00 - 1,565 0 2020-01-22 3.70 0.00 - 22 0
2.22 0.00 - 21 0 2020-02-19 3.70 0.00 - 15 0
2.40 0.00 - 978 0 2020-03-18 3.70 0.00 - 8 0
2.43 0.00 - 501 0 2020-04-15 3.70 0.00 - 19 0