^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 21.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.20 -0.22 -59.46% 12,638 58,651 2019-10-16 5.30 +1.61 +43.63% 99 7,552
0.47 -0.19 -28.79% 69 119 2019-10-23 3.95 0.00 - 10 20
0.60 -0.35 -36.84% 73 83 2019-10-30 3.80 0.00 - 2 22
0.80 -0.32 -28.57% 20 37 2019-11-06 4.98 +1.38 +38.33% 10 36
- - - - - 2019-11-13 3.90 0.00 - - 1
1.25 -0.38 -23.03% 11,810 42,068 2019-11-20 4.20 +0.50 +13.51% 5 1,716
1.80 -0.20 -10.00% 314 212,046 2019-12-18 4.40 0.00 - 224 13,441
2.10 -0.45 -17.65% 18 6,785 2020-01-22 4.20 +0.32 +8.25% 2 708
2.65 0.00 - 13,000 15,409 2020-02-19 3.90 0.00 - 70 348
2.45 -0.19 -7.20% 2 8,368 2020-03-18 4.10 0.00 - 5 1,256