^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 22.00
Calls for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918C00022000 2019-09-13 4:02PM EDT 2019-09-18 0.10 0.00 0.00 0.00 - 7,507 0 50.00%
VIXW190925C00022000 2019-09-13 10:04AM EDT 2019-09-25 0.16 0.00 0.00 0.00 - 115 0 50.00%
VIXW191002C00022000 2019-09-11 3:18PM EDT 2019-10-02 0.35 0.00 0.00 0.00 - 3 0 50.00%
VIXW191009C00022000 2019-09-11 10:18AM EDT 2019-10-09 0.61 0.00 0.00 0.00 - 12,900 0 50.00%
VIX191016C00022000 2019-09-13 4:12PM EDT 2019-10-16 0.85 0.00 0.00 0.00 - 32,050 0 50.00%
VIXW191023C00022000 2019-09-16 12:04AM EDT 2019-10-23 0.85 0.00 0.00 0.00 - - - 25.00%
VIX191120C00022000 2019-09-13 1:43PM EDT 2019-11-20 1.30 0.00 0.00 0.00 - 128 0 25.00%
VIX191218C00022000 2019-09-13 11:53AM EDT 2019-12-18 1.42 0.00 0.00 0.00 - 2 0 25.00%
VIX200122C00022000 2019-09-13 2:53PM EDT 2020-01-22 1.80 0.00 0.00 0.00 - 19 0 25.00%
VIX200219C00022000 2019-09-13 1:13PM EDT 2020-02-19 1.85 0.00 0.00 0.00 - 21 0 12.50%
Puts for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918P00022000 2019-09-13 12:38PM EDT 2019-09-18 7.50 0.00 0.00 0.00 - 126 0 0.00%
VIXW190925P00022000 2019-09-11 9:56AM EDT 2019-09-25 5.90 0.00 0.00 0.00 - 15 0 0.00%
VIX191016P00022000 2019-09-13 9:50AM EDT 2019-10-16 5.90 0.00 0.00 0.00 - 7 0 0.00%
VIX191120P00022000 2019-09-11 10:17AM EDT 2019-11-20 5.70 0.00 0.00 0.00 - 2 0 0.00%
VIX191218P00022000 2019-09-12 1:12PM EDT 2019-12-18 5.70 0.00 0.00 0.00 - 2 0 0.00%
VIX200122P00022000 2019-09-12 9:34AM EDT 2020-01-22 5.50 0.00 0.00 0.00 - 1 0 0.00%
VIX200219P00022000 2019-09-09 3:28PM EDT 2020-02-19 5.30 0.00 0.00 0.00 - 1 0 0.00%