^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 22.00
Calls
October 23, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.01 -0.01 -50.00% 22 21,463 2019-10-23 7.00 0.00 - 10 23
0.10 -0.10 -50.00% 6 531 2019-10-30 7.55 +2.55 +51.00% 2 25
0.25 -0.10 -28.57% 9 56 2019-11-06 - - - - -
0.40 0.00 - 5 14,409 2019-11-13 - - - - -
0.55 +0.05 +10.00% 5,045 75,277 2019-11-20 6.10 0.00 - 1 877
1.10 +0.04 +3.77% 60 52,660 2019-12-18 5.52 0.00 - 2 1,786
1.55 +0.03 +1.97% 5,005 3,484 2020-01-22 5.20 0.00 - 12 139
1.80 -0.05 -2.70% 1 10,857 2020-02-19 5.30 0.00 - 1 1
1.97 0.00 - 99 289 2020-03-18 4.60 0.00 - - 12
2.00 -0.05 -2.44% 1 930 2020-04-15 - - - - -