^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 23.00
Calls for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529C00023000 2019-05-24 1:50PM EDT 2019-05-29 0.10 0.10 0.15 -0.08 -44.44% 143 206 207.03%
VIXW190605C00023000 2019-05-23 4:07PM EDT 2019-06-05 0.44 0.20 0.30 0.00 - 1 215 158.59%
VIXW190612C00023000 2019-05-23 3:32PM EDT 2019-06-12 0.51 0.25 0.50 0.00 - 1 12,822 141.21%
VIX190619C00023000 2019-05-24 4:14PM EDT 2019-06-19 0.47 0.45 0.50 -0.14 -22.95% 8,551 161,844 130.08%
VIX190717C00023000 2019-05-24 3:59PM EDT 2019-07-17 0.95 0.90 0.95 -0.10 -9.52% 822 48,907 114.84%
VIX190821C00023000 2019-05-24 3:54PM EDT 2019-08-21 1.10 1.10 1.15 -0.10 -8.33% 55 36,771 96.97%
VIX190918C00023000 2019-05-23 1:43PM EDT 2019-09-18 1.26 1.15 1.30 0.00 - 215 8,688 87.79%
Puts for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190612P00023000 2019-05-09 12:21PM EDT 2019-06-12 5.20 6.00 7.10 0.00 - 1 100 0.00%
VIX190619P00023000 2019-05-16 3:44PM EDT 2019-06-19 6.94 6.60 6.80 0.00 - 1 725 0.00%
VIX190717P00023000 2019-05-21 10:43AM EDT 2019-07-17 6.90 6.50 6.70 0.00 - 1 0 0.00%
VIX190821P00023000 2019-05-10 1:53PM EDT 2019-08-21 6.60 6.60 6.70 0.00 - 101 652 0.00%
VIX191016P00023000 2019-05-21 2:20PM EDT 2019-10-16 6.70 6.50 6.60 0.00 - 1 159 0.00%