^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 23.00
Calls for September 25, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190925C00023000 2019-09-20 3:57PM EDT 2019-09-25 0.13 0.09 0.15 +0.11 +550.00% 2,762 18,213 221.09%
VIXW191002C00023000 2019-09-20 3:12PM EDT 2019-10-02 0.33 0.20 0.40 +0.10 +43.48% 134 1,243 178.32%
VIXW191009C00023000 2019-09-20 10:26AM EDT 2019-10-09 0.39 0.35 0.65 +0.03 +8.33% 5 37,512 165.04%
VIX191016C00023000 2019-09-20 4:01PM EDT 2019-10-16 0.70 0.70 0.80 +0.15 +27.27% 21,520 113,347 162.30%
VIXW191023C00023000 2019-09-20 4:04PM EDT 2019-10-23 1.00 0.65 1.00 +0.44 +78.57% 2 7,154 149.22%
VIX191120C00023000 2019-09-20 3:12PM EDT 2019-11-20 1.29 1.35 1.45 +0.14 +12.17% 309 25,812 136.72%
VIX191218C00023000 2019-09-20 1:14PM EDT 2019-12-18 1.55 1.55 1.60 +0.20 +14.81% 2 13,384 119.53%
VIX200122C00023000 2019-09-18 4:03PM EDT 2020-01-22 1.70 1.85 2.00 -0.05 -2.86% 1 4,219 111.67%
VIX200219C00023000 2019-09-20 11:18AM EDT 2020-02-19 1.80 1.95 2.05 0.00 - 89 1,511 102.83%
Puts for September 25, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190925P00023000 2019-09-05 10:20AM EDT 2019-09-25 6.00 6.70 7.75 0.00 - 3 3 198.44%
VIX191016P00023000 2019-09-20 11:51AM EDT 2019-10-16 7.10 6.40 6.70 -0.40 -5.33% 101 1,573 0.00%
VIX191120P00023000 2019-09-20 3:46PM EDT 2019-11-20 6.10 5.90 6.10 -0.65 -9.63% 2 1,581 0.00%
VIX191218P00023000 2019-09-12 3:58PM EDT 2019-12-18 6.60 6.10 6.30 0.00 - 1 298 0.00%
VIX200122P00023000 2019-09-19 10:15AM EDT 2020-01-22 6.50 5.90 6.10 0.00 - 1 205 0.00%
VIX200219P00023000 2019-09-19 10:07AM EDT 2020-02-19 6.40 5.80 6.00 0.00 - 1 327 0.00%