^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 23.00
Calls
October 23, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.10 0.00 - 1 0 2019-10-23 - - - - -
0.25 0.00 - 17 0 2019-10-30 - - - - -
0.55 0.00 - 5 5 2019-11-06 - - - - -
0.60 -0.05 -7.69% 5,082 49,665 2019-11-20 6.50 0.00 - 2 0
1.00 -0.10 -9.09% 197 20,053 2019-12-18 6.40 0.00 - 10 0
1.45 0.00 - 3 0 2020-01-22 6.00 0.00 - 1 213
1.65 -0.15 -8.33% 11 1,519 2020-02-19 5.10 0.00 - 1 387
1.75 -0.10 -5.41% 384 3,639 2020-03-18 5.30 0.00 - - 100