^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 24.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.05 0.00 - 2,291 0 2019-10-16 10.30 0.00 - 10 0
0.07 -0.02 -22.22% 1 0 2019-10-23 5.70 0.00 - - 0
0.25 +0.10 +66.67% 11 0 2019-10-30 8.96 0.00 - 10 0
0.27 0.00 - 1 0 2019-11-06 - - - - -
0.40 0.00 - 2 0 2019-11-13 - - - - -
0.57 0.00 - 606 0 2019-11-20 7.70 0.00 - 26 0
1.00 0.00 - 1 0 2019-12-18 7.30 0.00 - 30 0
1.37 +0.07 +5.38% 1,774 0 2020-01-22 6.75 0.00 - 1 0
1.60 +0.05 +3.23% 10 0 2020-02-19 6.84 0.00 - - 0
1.65 0.00 - 15 0 2020-03-18 6.60 0.00 - 4 0