^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 25.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.05 +0.04 +400.00% 5 280,557 2019-10-16 11.42 0.00 - 23 546
0.05 -0.05 -50.00% 50 3,394 2019-10-23 - - - - -
0.15 0.00 - 16 11,670 2019-10-30 - - - - -
0.22 0.00 - 50 11,261 2019-11-06 - - - - -
0.33 0.00 - 15 16 2019-11-13 - - - - -
0.50 0.00 - 8,580 79,116 2019-11-20 8.19 0.00 - 1 689
0.85 -0.15 -15.00% 2,030 81,678 2019-12-18 7.10 0.00 - 5 679
1.20 0.00 - 36 27,194 2020-01-22 7.50 0.00 - 10 75
1.40 0.00 - 10 908 2020-02-19 6.79 0.00 - 30 49
1.55 0.00 - 20 1,892 2020-03-18 7.65 0.00 - 16 44