^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 26.00
Calls for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529C00026000 2019-05-23 12:29PM EDT 2019-05-29 0.13 0.00 0.20 0.00 - 115 165 317.19%
VIX190619C00026000 2019-05-24 4:13PM EDT 2019-06-19 0.30 0.25 0.35 -0.13 -30.23% 11,720 140,167 142.97%
VIX190717C00026000 2019-05-24 4:06PM EDT 2019-07-17 0.67 0.60 0.70 -0.06 -8.22% 60 137,023 121.29%
VIX190821C00026000 2019-05-24 12:06PM EDT 2019-08-21 0.85 0.80 0.90 -0.07 -7.61% 34 44,500 102.64%
VIX190918C00026000 2019-05-22 2:41PM EDT 2019-09-18 0.80 0.85 0.95 0.00 - 5 15,896 91.11%
Puts for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190619P00026000 2019-05-24 11:22AM EDT 2019-06-19 9.30 9.50 9.60 +0.90 +10.71% 19 59 0.00%
VIX190717P00026000 2019-05-23 3:34PM EDT 2019-07-17 9.20 9.20 9.40 0.00 - 1 10 0.00%