^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 27.00
Calls for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821C00027000 2019-08-19 4:10PM EDT 2019-08-21 0.05 0.00 0.00 0.00 - 8,140 0 50.00%
VIXW190828C00027000 2019-08-19 1:38PM EDT 2019-08-28 0.27 0.00 0.00 0.00 - 20 0 50.00%
VIXW190904C00027000 2019-08-19 10:11AM EDT 2019-09-04 0.45 0.00 0.00 0.00 - 2 0 50.00%
VIXW190911C00027000 2019-08-19 9:30AM EDT 2019-09-11 1.38 0.00 0.00 0.00 - 2 0 50.00%
VIX190918C00027000 2019-08-19 3:43PM EDT 2019-09-18 0.53 0.00 0.00 0.00 - 3,850 0 50.00%
VIXW190925C00027000 2019-08-19 12:03AM EDT 2019-09-25 1.45 0.00 0.00 0.00 - - 0 25.00%
VIX191016C00027000 2019-08-19 10:28AM EDT 2019-10-16 0.95 0.00 0.00 0.00 - 603 0 25.00%
VIX191120C00027000 2019-08-19 12:47PM EDT 2019-11-20 1.05 0.00 0.00 0.00 - 3,255 0 25.00%
VIX191218C00027000 2019-08-19 1:54PM EDT 2019-12-18 1.03 0.00 0.00 0.00 - 100 0 25.00%
VIX200122C00027000 2019-08-19 3:43PM EDT 2020-01-22 1.12 0.00 0.00 0.00 - 21 0 12.50%
Puts for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821P00027000 2019-08-19 9:30AM EDT 2019-08-21 9.40 0.00 0.00 0.00 - 10 0 0.00%
VIX190918P00027000 2019-08-13 12:01PM EDT 2019-09-18 8.99 0.00 0.00 0.00 - 20 0 0.00%
VIX191016P00027000 2019-08-14 2:21PM EDT 2019-10-16 8.54 0.00 0.00 0.00 - 10 0 0.00%
VIX191120P00027000 2019-08-19 12:58PM EDT 2019-11-20 9.64 0.00 0.00 0.00 - 1 0 0.00%
VIX191218P00027000 2019-08-14 3:58PM EDT 2019-12-18 9.40 0.00 0.00 0.00 - 422 0 0.00%
VIX200122P00027000 2019-08-05 10:51AM EDT 2020-01-22 9.90 0.00 0.00 0.00 - - 0 0.00%