^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 27.00
Calls for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529C00027000 2019-05-24 12:54PM EDT 2019-05-29 0.05 0.00 0.06 0.00 - 7,347 40 212.50%
VIX190619C00027000 2019-05-24 3:33PM EDT 2019-06-19 0.28 0.25 0.35 -0.12 -30.00% 1,176 142,780 144.34%
VIX190717C00027000 2019-05-24 11:31AM EDT 2019-07-17 0.55 0.55 0.65 -0.12 -17.91% 6 19,540 121.39%
VIX190821C00027000 2019-05-24 2:06PM EDT 2019-08-21 0.75 0.70 0.80 +0.10 +15.38% 509 21,997 101.47%
VIX190918C00027000 2019-05-23 9:37AM EDT 2019-09-18 0.85 0.80 0.90 0.00 - 1 42,996 92.29%
Puts for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529P00027000 2019-05-10 10:13AM EDT 2019-05-29 9.10 9.90 10.70 0.00 - 20 20 0.00%
VIX190619P00027000 2019-05-20 9:39AM EDT 2019-06-19 10.10 10.40 10.60 0.00 - 20 57 0.00%
VIX190717P00027000 2019-05-13 9:58AM EDT 2019-07-17 9.40 10.10 10.30 0.00 - 12 14 0.00%
VIX191016P00027000 2019-05-07 12:29PM EDT 2019-10-16 10.22 10.00 10.20 0.00 - 11 11 0.00%